Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
PRTP Kering SA | 244,35 | 24.795,00 | 250,00 | 243,15 | -1,45% | 224,13K | 244,35-1,45% | 17:35:59 | |
GENC Rallye SA | 0,0441 | 0,0441 | 0,0441 | 0,0441 | 0,00% | 0 | 0,04410,00% | 04/02 | |
SRPG SRP Groupe SA | 0,752 | 0,744 | 0,754 | 0,74 | +1,34% | 15,89K | 0,752+1,34% | 17:35:59 | |
FNAC Fnac Darty SA | 30,35 | 29,95 | 30,45 | 29,35 | +1,34% | 29,69K | 30,35+1,34% | 17:35:59 | |
ALLDL Groupe LDLC SA | 9,44 | 9,68 | 9,69 | 9,39 | -2,48% | 4,27K | 9,44-2,48% | 17:35:59 | |
ALDNX DNXcorp SA | 18,35 | 18,45 | 18,40 | 18,00 | -0,54% | 794 | 18,35-0,54% | 17:35:59 | |
TAM Etam Developpement SCA | 49,30 | 49,30 | 49,45 | 49,30 | 0,00% | 0 | 49,300,00% | 03/08 | |
VETA VetAffaires N | 1,66 | 1,66 | 1,79 | 1,65 | 0,00% | 0 | 1,660,00% | 22/06 | |
VLTZ Graines Voltz | 19,05 | 18,85 | 19,80 | 18,90 | +1,06% | 2,09K | 19,05+1,06% | 17:35:59 | |
CPGXF CFAO SA | 37,50 | 37,50 | 37,50 | 37,50 | 0,00% | 0 | 37,500,00% | 29/12 |
Naam | Koers |
---|---|
SRPG SRP Groupe SA | 0,752+0,008+1,34% |
FNAC Fnac Darty SA | 30,35+0,40+1,34% |
CPGXF CFAO | 37,500,000,00% |
SACP Fiducial Office Solutions | 27,20-0,20-0,73% |
CAFO Cafom | 8,04+0,04+0,50% |
Naam | Koers |
---|---|
VLTZ Graines Voltz | 19,05+0,20+1,06% |
TAM Etam Developpement SCA | 49,300,000,00% |
PRTP Kering | 244,35-3,60-1,45% |
GENC Rallye | 0,04410,000,00% |
ALDNX DNXcorp SA | 18,35-0,10-0,54% |