Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
PERP Pernod Ricard SA | 104,90 | 103,75 | 105,10 | 103,55 | +1,11% | 85,57K | 104,90+1,11% | 10:36:24 | |
MBWS Marie Brizard Wine & Spirits | 3,15 | 3,17 | 3,17 | 3,15 | -0,63% | 3,06K | 3,15-0,63% | 10:11:55 | |
RCOP Remy Cointreau | 50,55 | 49,68 | 50,85 | 50,00 | +1,75% | 8,34K | 50,55+1,75% | 10:36:09 | |
ALLAN Lanson BCC SA | 37,10 | 37,10 | 37,10 | 37,10 | 0,00% | 28 | 37,100,00% | 09:00:21 | |
VRKP Vranken Pommery Monopole SA | 12,05 | 12,05 | 12,45 | 12,05 | 0,00% | 512 | 12,050,00% | 10:28:30 | |
LPER Laurent Perriere | 101,00 | 101,00 | 101,00 | 99,60 | 0,00% | 191 | 101,000,00% | 10:35:14 | |
MFBP Malts Fco-Belges | 850,00 | 850,00 | 850,00 | 850,00 | 0,00% | 0 | 850,000,00% | 05/03 | |
GDMR Societe des Produits Marnier Lapostolle SA | 8.750,00 | 8.750,00 | 8.750,00 | 8.750,00 | 0,00% | 0 | 8.750,000,00% | 08/07 | |
ALAVI Advini | 12,40 | 12,30 | 12,40 | 12,30 | +0,81% | 2 | 12,40+0,81% | 09:31:32 | |
BRCP Brasseries Cameroun | 128,50 | 128,50 | 128,50 | 128,50 | 0,00% | 0 | 128,500,00% | 04/03 |
Naam | Koers |
---|---|
LPER Laurent Perriere | 101,000,000,00% |
GDMR Grand Marnier | 8.750,000,000,00% |
BROAn Brasseries de lOuest Africain | 690,000,000,00% |
ALAVI Advini | 12,40+0,10+0,81% |
BRCP Brasseries Cameroun | 128,500,000,00% |
Naam | Koers |
---|---|
MFBP Malts Fco-Belges | 850,000,000,00% |
PERP Pernod Ricard | 104,20+0,45+0,43% |
VRKP Vranken Pommery Monopole SA | 12,050,000,00% |
ALLAN Lanson BCC SA | 37,100,000,00% |
RCOP Remy Cointreau | 50,05+0,37+0,74% |