Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2,55 | 2,61 | 2,52 | -0,02 | -0,78% | 29,97K | 12:59:15 | ||
Abionyx Pharma SA | 0,9940 | 0,9960 | 0,9230 | +0,0640 | +6,88% | 61,89K | 13:26:16 | ||
Abivax SA | 13,54 | 13,54 | 13,20 | +0,26 | +1,96% | 3,83K | 13:19:34 | ||
Accor | 43,57 | 43,74 | 43,03 | +0,38 | +0,88% | 205,38K | 13:26:33 | ||
Acteos | 1,350 | 1,350 | 1,315 | +0,040 | +3,05% | 1,23K | 12:51:52 | ||
Adl Partner | 30,20 | 30,20 | 30,20 | 0,00 | 0,00% | 0,12K | 12:05:16 | ||
Adocia SAS | 8,80 | 9,03 | 8,68 | +0,04 | +0,46% | 31,80K | 13:21:28 | ||
Adux SA | 1,225 | 1,225 | 1,200 | +0,025 | +2,08% | 1,00K | 09:50:16 | ||
Aeroports Paris | 127,70 | 128,90 | 127,20 | -0,30 | -0,23% | 11,55K | 13:26:01 | ||
Air France KLM | 10,29 | 10,39 | 10,19 | +0,10 | +0,94% | 715,89K | 13:26:17 | ||
Air Liquide | 192,90 | 194,18 | 192,56 | -0,42 | -0,22% | 104,87K | 13:26:34 | ||
Airbus Group | 171,34 | 172,36 | 170,44 | -0,26 | -0,15% | 187,74K | 13:26:02 | ||
Akwel | 14,72 | 14,94 | 14,70 | +0,08 | +0,55% | 2,30K | 12:44:22 | ||
ALD | 6,47 | 6,49 | 6,37 | +0,11 | +1,65% | 188,21K | 13:26:39 | ||
Alstom | 14,09 | 14,13 | 13,82 | +0,31 | +2,25% | 841,70K | 13:26:01 | ||
Alten | 133,50 | 133,80 | 132,20 | +0,50 | +0,38% | 2,56K | 12:49:51 | ||
Amundi | 63,70 | 63,80 | 63,15 | +0,50 | +0,79% | 18,59K | 13:24:18 | ||
Antin Infrastructure Partners | 13,37 | 13,47 | 13,11 | +0,10 | +0,75% | 8,60K | 12:52:58 | ||
Aperam | 29,63 | 29,94 | 29,10 | +0,48 | +1,65% | 90,43K | 13:18:35 | ||
Aramis | 3,37 | 3,38 | 3,35 | +0,02 | +0,45% | 6,17K | 13:10:48 | ||
ArcelorMittal | 25,54 | 25,78 | 25,31 | +0,05 | +0,18% | 542,54K | 13:25:27 | ||
Argan SA | 82,20 | 82,50 | 81,60 | -0,10 | -0,12% | 3,42K | 13:21:06 | ||
Arkema | 97,86 | 98,04 | 97,32 | +0,14 | +0,14% | 16,70K | 13:22:58 | ||
Artmarket.com | 4,40 | 4,55 | 4,36 | -0,03 | -0,68% | 5,78K | 13:02:44 | ||
Assytem | 58,80 | 59,20 | 58,00 | +0,80 | +1,38% | 6,23K | 13:22:55 | ||
Atos | 1,94 | 1,96 | 1,75 | +0,16 | +8,95% | 2,67M | 13:25:58 | ||
Avenir Telecom | 0,1346 | 0,1390 | 0,1330 | -0,0034 | -2,46% | 127,18K | 13:21:25 | ||
AXA | 34,77 | 34,89 | 34,69 | +0,08 | +0,22% | 545,20K | 13:26:08 | ||
Balyo | 0,667 | 0,667 | 0,641 | -0,001 | -0,15% | 0,21K | 13:03:47 | ||
Bastide le Confort Medical | 14,16 | 14,52 | 14,08 | -0,08 | -0,56% | 7,87K | 12:57:37 | ||
Believe | 16,76 | 16,88 | 16,54 | +0,06 | +0,36% | 20,97K | 13:26:45 | ||
Beneteau | 13,74 | 13,78 | 13,56 | +0,02 | +0,15% | 17,88K | 13:23:18 | ||
Bigben Interactive | 2,71 | 2,72 | 2,67 | -0,01 | -0,18% | 14,91K | 13:16:31 | ||
Biomerieux | 102,65 | 102,80 | 100,70 | +1,45 | +1,43% | 24,82K | 13:17:03 | ||
BNP Paribas | 65,69 | 65,91 | 64,90 | +1,02 | +1,58% | 865,99K | 13:26:27 | ||
Boiron | 33,20 | 33,60 | 33,20 | -0,08 | -0,24% | 303,00 | 12:17:19 | ||
Bollore | 6,23 | 6,24 | 6,18 | -0,01 | -0,16% | 63,17K | 13:15:36 | ||
Bonduelle | 7,61 | 7,68 | 7,54 | +0,02 | +0,26% | 7,66K | 12:59:36 | ||
Bouygues | 37,97 | 38,24 | 37,82 | 0,00 | 0,00% | 152,80K | 13:19:42 | ||
Bureau Veritas | 28,37 | 28,41 | 28,12 | +0,17 | +0,60% | 211,63K | 13:25:03 | ||
Cafom | 8,96 | 8,96 | 8,96 | +0,16 | +1,82% | 285,00 | 12:23:47 | ||
Capgemini | 214,00 | 214,90 | 213,50 | -0,70 | -0,33% | 64,11K | 13:24:48 | ||
Carmila | 15,80 | 15,86 | 15,60 | +0,10 | +0,64% | 4,27K | 13:22:51 | ||
Carrefour | 15,960 | 16,170 | 15,890 | -0,130 | -0,81% | 373,87K | 13:25:34 | ||
Casino Guichard | 0,04 | 0,07 | 0,03 | -0,07 | -65,48% | 138,04M | 13:26:34 | ||
Catana Group | 4,68 | 4,77 | 4,67 | -0,05 | -0,95% | 28,02K | 13:25:55 | ||
Cegedim | 12,30 | 12,80 | 11,30 | -3,06 | -19,92% | 72,55K | 13:25:44 | ||
CGG | 0,399 | 0,401 | 0,385 | +0,013 | +3,23% | 2,79M | 13:25:35 | ||
Chargeurs | 11,96 | 11,96 | 11,96 | -0,02 | -0,17% | 1,43K | 12:41:20 | ||
Claranova | 2,58 | 2,62 | 2,54 | -0,02 | -0,58% | 35,45K | 13:25:36 | ||
Clariane SE | 1,50 | 1,54 | 1,43 | +0,06 | +4,24% | 374,25K | 13:26:15 | ||
Coface | 14,58 | 14,64 | 14,52 | -0,01 | -0,07% | 57,14K | 13:20:57 | ||
Compagnie des Alpes | 13,50 | 13,52 | 13,38 | +0,10 | +0,75% | 8,66K | 13:16:45 | ||
Covivio | 46,70 | 47,00 | 46,00 | +0,22 | +0,47% | 26,27K | 13:20:42 | ||
Credit Agricole | 13,80 | 13,80 | 13,60 | +0,22 | +1,61% | 1,30M | 13:26:43 | ||
Danone | 59,85 | 60,00 | 59,57 | +0,12 | +0,20% | 172,98K | 13:26:15 | ||
Dassault Avia | 203,80 | 207,20 | 203,60 | -2,20 | -1,07% | 13,03K | 13:23:07 | ||
Dassault Systemes | 41,17 | 41,32 | 41,01 | -0,06 | -0,15% | 265,14K | 13:26:09 | ||
DBV Technologies SA | 1,33 | 1,34 | 1,32 | -0,01 | -0,45% | 11,19K | 12:55:41 | ||
Derichebourg | 4,42 | 4,48 | 4,40 | -0,01 | -0,23% | 79,23K | 13:22:35 | ||
Edenred | 49,68 | 49,81 | 49,14 | +0,46 | +0,93% | 122,87K | 13:25:40 | ||
Eiffage | 105,15 | 105,40 | 104,55 | -0,30 | -0,28% | 41,79K | 13:21:03 | ||
Ekinops SA | 3,57 | 3,62 | 3,55 | -0,02 | -0,42% | 28,11K | 13:10:17 | ||
Elior Group | 2,46 | 2,50 | 2,43 | -0,03 | -1,05% | 194,80K | 13:25:45 | ||
Elis Services SA | 21,02 | 21,06 | 20,78 | +0,38 | +1,84% | 124,29K | 13:23:24 | ||
Engie | 15,53 | 15,69 | 15,46 | -0,10 | -0,67% | 1,22M | 13:26:33 | ||
Eramet | 70,45 | 70,70 | 68,85 | +0,75 | +1,08% | 10,04K | 13:25:42 | ||
EssilorLuxottica | 210,15 | 211,25 | 209,65 | -0,70 | -0,33% | 82,02K | 13:26:19 | ||
Esso Societe Anonyme Francaise | 123,80 | 125,30 | 117,50 | +1,70 | +1,39% | 15,42K | 13:26:11 | ||
Eurazeo | 81,10 | 81,50 | 80,60 | +0,40 | +0,50% | 25,73K | 13:15:03 | ||
Euroapi | 2,71 | 2,72 | 2,63 | -0,00 | -0,04% | 190,50K | 13:26:33 | ||
Eurofins | 58,30 | 58,50 | 57,58 | +0,88 | +1,53% | 125,42K | 13:26:15 | ||
Euronext | 88,35 | 88,65 | 87,90 | +0,15 | +0,17% | 16,20K | 13:25:46 | ||
Eutelsat | 4,02 | 4,02 | 3,94 | +0,04 | +0,96% | 65,40K | 13:25:33 | ||
Exail Tech | 21,90 | 21,95 | 21,10 | +0,80 | +3,79% | 27,42K | 13:22:32 | ||
Exclusive Networks | 22,15 | 22,20 | 21,05 | +0,25 | +1,14% | 50,44K | 13:20:01 | ||
Fermentalg | 0,690 | 0,731 | 0,674 | +0,015 | +2,22% | 337,38K | 13:17:37 | ||
Fnac Darty SA | 29,08 | 29,30 | 28,84 | +0,10 | +0,35% | 8,26K | 13:26:37 | ||
Forvia | 14,08 | 14,43 | 13,95 | +0,08 | +0,57% | 343,58K | 13:26:28 | ||
Gaztransport et Technigaz SA | 139,30 | 140,20 | 138,70 | +0,40 | +0,29% | 11,53K | 13:23:45 | ||
Gecina | 94,35 | 94,80 | 93,65 | +0,05 | +0,05% | 24,58K | 13:24:02 | ||
Genfit SA | 3,32 | 3,35 | 3,27 | -0,01 | -0,15% | 40,77K | 13:24:32 | ||
Gensight Biologics | 0,40 | 0,41 | 0,39 | +0,01 | +1,64% | 35,71K | 13:20:48 | ||
Getlink | 15,80 | 15,81 | 15,65 | -0,06 | -0,38% | 108,69K | 13:25:14 | ||
Gl Events | 19,34 | 19,50 | 19,06 | -0,18 | -0,92% | 3,99K | 12:23:35 | ||
Graines Voltz | 25,00 | 25,05 | 25,00 | -0,05 | -0,20% | 0,53K | 12:47:31 | ||
Groupe ALTAREA | 77,50 | 77,60 | 75,70 | +1,30 | +1,71% | 752,00 | 13:17:37 | ||
Groupe SEB | 119,80 | 120,20 | 119,00 | +0,80 | +0,67% | 14,07K | 13:25:44 | ||
Guerbet | 32,75 | 33,70 | 32,60 | -0,80 | -2,38% | 8,84K | 13:02:06 | ||
Guillemot Corp | 4,820 | 4,880 | 4,560 | +0,140 | +2,99% | 20,75K | 13:08:25 | ||
Haulotte Groupe | 2,33 | 2,38 | 2,33 | -0,04 | -1,69% | 2,57K | 13:07:24 | ||
Hermes International | 2.397,50 | 2.413,00 | 2.393,00 | +9,50 | +0,40% | 8,37K | 13:25:53 | ||
High Co SA | 2,97 | 3,03 | 2,86 | +0,16 | +5,69% | 48,50K | 13:03:29 | ||
Icade | 25,06 | 25,18 | 24,68 | +0,16 | +0,64% | 21,35K | 13:23:07 | ||
ID Logistics | 349,00 | 350,50 | 343,00 | +7,50 | +2,20% | 5,37K | 13:21:47 | ||
Imerys | 31,54 | 31,58 | 31,28 | +0,34 | +1,09% | 115,83K | 13:25:35 | ||
Innate Pharma | 2,1800 | 2,2050 | 2,1750 | -0,0100 | -0,46% | 18,22K | 13:07:51 | ||
Inter Parfums | 51,90 | 52,20 | 51,50 | +0,30 | +0,58% | 7,97K | 13:25:33 | ||
Inventiva | 3,28 | 3,32 | 3,12 | -0,07 | -2,09% | 85,36K | 13:21:13 | ||
Ipsen | 110,80 | 111,20 | 109,10 | +1,60 | +1,47% | 13,00K | 13:24:59 | ||
Ipsos | 65,55 | 65,65 | 65,25 | +0,25 | +0,38% | 15,38K | 13:22:05 | ||
Jacquet Metal | 18,40 | 18,52 | 18,20 | +0,22 | +1,21% | 8,53K | 13:16:50 | ||
JC Decaux | 17,88 | 17,95 | 17,54 | +0,30 | +1,71% | 31,90K | 13:19:43 | ||
Kaufman & Broad SA | 27,00 | 27,10 | 26,75 | +0,10 | +0,37% | 1,84K | 13:18:10 | ||
Kering | 367,20 | 372,85 | 366,65 | +0,60 | +0,16% | 52,14K | 13:25:55 | ||
Klepierre | 23,91 | 24,05 | 23,85 | -0,01 | -0,04% | 78,98K | 13:22:09 | ||
L'Oreal | 438,70 | 441,85 | 437,70 | -0,30 | -0,07% | 55,05K | 13:26:21 | ||
La Francaise | 37,72 | 37,96 | 37,60 | +0,04 | +0,11% | 20,25K | 13:25:27 | ||
La Francaise de l'Energie | 35,50 | 35,70 | 34,50 | +0,80 | +2,31% | 15,51K | 13:24:46 | ||
Lacroix Group | 25,40 | 25,40 | 25,10 | 0,00 | 0,00% | 255,00 | 12:48:44 | ||
Latecoere | 0,0155 | 0,0157 | 0,0135 | +0,0010 | +6,90% | 1,18M | 13:24:59 | ||
Lectra | 32,05 | 32,15 | 31,70 | +0,10 | +0,31% | 2,27K | 09:49:03 | ||
Legrand | 98,08 | 98,66 | 97,82 | +1,52 | +1,57% | 148,61K | 13:26:28 | ||
Lhyfe | 4,17 | 4,20 | 4,07 | +0,14 | +3,35% | 20,40K | 13:25:01 | ||
Lisi SA | 23,55 | 23,55 | 23,25 | 0,00 | 0,00% | 2,28K | 11:38:32 | ||
LNA Sante SA | 20,70 | 21,20 | 20,05 | -0,60 | -2,82% | 6,19K | 13:26:06 | ||
Louis Vuitton | 840,50 | 843,00 | 831,50 | +10,20 | +1,23% | 92,54K | 13:26:40 | ||
Maisons du Monde | 4,38 | 4,40 | 4,33 | +0,01 | +0,23% | 14,20K | 13:22:48 | ||
Manitou BF SA | 25,35 | 25,40 | 25,15 | -0,05 | -0,20% | 2,68K | 13:19:26 | ||
Maurel et Prom | 5,575 | 5,610 | 5,485 | +0,010 | +0,18% | 56,98K | 13:04:47 | ||
Mcphy Energy | 1,86 | 1,95 | 1,80 | +0,01 | +0,27% | 112,03K | 13:25:10 | ||
Medincell | 9,63 | 9,65 | 9,38 | +0,18 | +1,90% | 12,66K | 13:13:40 | ||
Memscap | 9,080 | 9,320 | 8,820 | -0,060 | -0,66% | 32,89K | 13:26:42 | ||
Mercialys | 10,65 | 10,73 | 10,48 | -0,03 | -0,28% | 60,34K | 13:26:49 | ||
Mersen SA | 36,40 | 36,75 | 35,90 | -0,10 | -0,27% | 11,29K | 13:10:55 | ||
Metabolic Explorer SA | 0,140 | 0,143 | 0,138 | -0,003 | -2,23% | 32,48K | 12:58:39 | ||
Metropole Television SA | 13,87 | 14,01 | 13,65 | -0,08 | -0,57% | 94,32K | 13:17:09 | ||
Michelin | 35,64 | 35,87 | 35,57 | -0,04 | -0,11% | 242,09K | 13:26:33 | ||
Myhotelmatch | 0,6300 | 0,6300 | 0,6080 | +0,0200 | +3,28% | 6,64K | 13:24:29 | ||
Nacon | 1,28 | 1,32 | 1,28 | -0,01 | -0,62% | 17,16K | 13:09:53 | ||
Nanobiotix | 5,74 | 5,77 | 5,66 | -0,03 | -0,52% | 11,53K | 13:23:28 | ||
Neoen | 25,60 | 25,76 | 25,16 | -0,06 | -0,23% | 30,87K | 13:25:00 | ||
Nexans SA | 96,35 | 98,00 | 96,00 | -0,60 | -0,62% | 23,67K | 13:22:46 | ||
Nexity | 9,40 | 9,57 | 9,24 | -0,07 | -0,74% | 85,30K | 13:26:30 | ||
Orange | 10,87 | 10,92 | 10,82 | +0,07 | +0,63% | 790,29K | 13:26:05 | ||
Orapi | 6,50 | 6,50 | 6,50 | 0,00 | 0,00% | 2,69K | 11:25:24 | ||
Orege | 0,342 | 0,351 | 0,329 | -0,008 | -2,29% | 24,27K | 11:36:26 | ||
Orpea | 10,4000 | 11,3000 | 10,2400 | -0,7780 | -6,96% | 224,38K | 13:26:36 | ||
Ose Pharma International SA | 4,80 | 4,94 | 4,75 | -0,07 | -1,44% | 69,75K | 13:24:53 | ||
OVH | 9,59 | 9,66 | 9,40 | -0,09 | -0,88% | 32,13K | 13:25:25 | ||
Pernod Ricard | 151,05 | 152,20 | 150,15 | +1,70 | +1,14% | 103,13K | 13:26:19 | ||
Peugeot Invest | 117,40 | 117,60 | 115,80 | +2,20 | +1,91% | 4,48K | 13:18:19 | ||
Phaxiam Therapeutics | 2,9500 | 3,0000 | 2,9000 | -0,0450 | -1,50% | 2,04K | 13:22:52 | ||
Pierre et Vac. | 1,31 | 1,31 | 1,24 | +0,04 | +3,14% | 151,59K | 13:19:17 | ||
Plastic Omnium | 12,08 | 12,13 | 11,83 | +0,30 | +2,55% | 87,18K | 13:26:08 | ||
Plastiques du Val de Loire | 2,78 | 2,78 | 2,78 | 0,00 | 0,00% | 6,88K | 11:21:26 | ||
Poxel SA | 0,51 | 0,52 | 0,49 | +0,02 | +3,87% | 125,50K | 12:50:39 | ||
Prodways | 0,757 | 0,757 | 0,731 | +0,018 | +2,44% | 7,75K | 13:23:24 | ||
Publicis Gr | 100,60 | 101,05 | 99,82 | +0,70 | +0,70% | 79,43K | 13:26:01 | ||
Quadient | 19,08 | 19,08 | 18,88 | +0,14 | +0,74% | 12,04K | 12:21:53 | ||
Remy Cointreau | 93,32 | 95,76 | 93,10 | +0,26 | +0,28% | 35,24K | 13:25:28 | ||
Renault | 46,94 | 47,01 | 46,42 | +0,53 | +1,13% | 233,45K | 13:26:04 | ||
Rexel | 25,10 | 25,32 | 24,96 | +0,12 | +0,48% | 169,79K | 13:25:28 | ||
Rubis | 33,22 | 33,56 | 32,40 | +1,04 | +3,23% | 401,01K | 13:24:13 | ||
Safran | 210,85 | 211,80 | 208,30 | +1,50 | +0,72% | 82,50K | 13:26:12 | ||
Saint Gobain | 71,82 | 72,40 | 71,53 | -0,35 | -0,49% | 201,42K | 13:26:27 | ||
Sanofi | 91,21 | 91,86 | 91,07 | -0,55 | -0,60% | 261,31K | 13:23:39 | ||
Sartorius Stedim | 262,80 | 268,70 | 261,50 | +0,50 | +0,19% | 11,18K | 13:25:02 | ||
Schneider Electric | 209,75 | 211,25 | 208,65 | +0,45 | +0,22% | 157,17K | 13:26:39 | ||
SCOR | 32,04 | 32,15 | 31,48 | +1,44 | +4,71% | 172,54K | 13:24:53 | ||
Seche Environ | 113,60 | 113,80 | 111,20 | +2,00 | +1,79% | 1,47K | 13:24:17 | ||
Sergeferrari G | 5,84 | 5,98 | 5,76 | +0,08 | +1,39% | 4,11K | 12:43:22 | ||
SES | 6,17 | 6,23 | 6,05 | +0,14 | +2,24% | 187,60K | 13:25:35 | ||
Smcp | 2,32 | 2,37 | 2,28 | +0,01 | +0,22% | 82,46K | 13:23:49 | ||
Soc. Générale | 24,68 | 24,75 | 24,24 | +0,43 | +1,77% | 1,18M | 13:26:47 | ||
Societe BIC SA | 66,15 | 66,50 | 65,80 | +0,05 | +0,08% | 3,49K | 13:22:04 | ||
Sodexo | 79,56 | 80,46 | 79,52 | -0,68 | -0,85% | 24,75K | 13:25:12 | ||
Soitec | 104,30 | 110,05 | 101,00 | -16,45 | -13,62% | 308,66K | 13:26:43 | ||
Solocal | 0,0425 | 0,0430 | 0,0420 | +0,0001 | +0,24% | 99,05K | 13:17:33 | ||
Solutions 30 | 2,0740 | 2,1000 | 2,0320 | -0,0100 | -0,48% | 163,21K | 13:25:31 | ||
Solvay | 24,93 | 25,16 | 24,70 | -0,04 | -0,16% | 72,61K | 13:18:37 | ||
Sopra Steria | 224,40 | 225,40 | 221,80 | +0,20 | +0,09% | 7,79K | 13:06:53 | ||
Spie | 34,78 | 35,10 | 34,52 | +0,12 | +0,35% | 27,61K | 13:18:40 | ||
SRP Groupe SA | 0,958 | 0,964 | 0,943 | -0,002 | -0,21% | 11,91K | 12:33:24 | ||
Stellantis NV | 26,51 | 26,78 | 26,46 | -0,17 | -0,64% | 1,14M | 13:25:39 | ||
STMicroelectr. | 40,16 | 40,42 | 40,09 | -0,27 | -0,67% | 216,88K | 13:25:23 | ||
Technip Energies BV | 23,46 | 23,56 | 23,05 | +0,02 | +0,09% | 75,74K | 13:26:14 | ||
Teleperformance | 89,96 | 91,14 | 89,68 | -0,72 | -0,79% | 92,07K | 13:26:32 | ||
TF1 | 8,49 | 8,51 | 8,40 | +0,01 | +0,06% | 38,75K | 13:03:35 | ||
Thales | 157,70 | 159,70 | 157,50 | -0,90 | -0,57% | 66,60K | 13:26:51 | ||
TotalEnergies SE | 63,37 | 63,57 | 63,18 | +0,33 | +0,52% | 706,66K | 13:26:31 | ||
Touax | 4,60 | 4,66 | 4,60 | -0,05 | -1,08% | 730,00 | 13:13:57 | ||
Trigano | 161,00 | 161,00 | 153,70 | +12,80 | +8,64% | 69,92K | 13:26:03 | ||
Ubisoft | 19,70 | 19,77 | 19,30 | +0,19 | +0,97% | 98,18K | 13:25:28 | ||
Unibail-Rodamco | 74,28 | 75,36 | 74,00 | -0,46 | -0,62% | 78,07K | 13:26:31 | ||
Valeo | 11,63 | 11,84 | 11,59 | +0,08 | +0,69% | 417,65K | 13:25:16 | ||
Vallourec | 17,155 | 17,285 | 16,970 | +0,020 | +0,12% | 313,77K | 13:26:31 | ||
Valneva | 3,571 | 3,630 | 3,520 | -0,020 | -0,56% | 111,14K | 13:26:09 | ||
Vantiva | 0,1448 | 0,1450 | 0,1392 | +0,0044 | +3,13% | 87,10K | 12:38:50 | ||
Veolia Environnement | 30,12 | 30,56 | 30,05 | -0,25 | -0,82% | 457,69K | 13:26:17 | ||
Verallia | 35,78 | 36,00 | 35,36 | -0,10 | -0,28% | 27,67K | 13:26:12 | ||
Verimatrix | 0,423 | 0,430 | 0,413 | +0,006 | +1,56% | 38,47K | 12:54:40 | ||
Vicat | 36,50 | 36,85 | 36,30 | -0,25 | -0,68% | 3,84K | 13:22:08 | ||
Vinci | 119,40 | 120,26 | 119,04 | -0,66 | -0,55% | 161,60K | 13:26:40 | ||
Virbac | 340,00 | 341,50 | 338,50 | +1,50 | +0,44% | 0,12K | 13:14:28 | ||
Vivendi | 10,06 | 10,07 | 9,97 | +0,02 | +0,15% | 690,46K | 13:23:42 | ||
Voltalia SA | 6,58 | 6,79 | 6,47 | -0,18 | -2,66% | 110,67K | 13:20:03 | ||
Vusiongroup | 151,60 | 151,80 | 133,00 | +23,20 | +18,07% | 81,15K | 13:25:53 | ||
Wavestone | 55,30 | 55,30 | 53,60 | +0,90 | +1,65% | 5,23K | 13:16:01 | ||
Wendel | 94,55 | 95,15 | 93,95 | +0,35 | +0,37% | 8,24K | 13:10:35 | ||
Worldline SA | 11,25 | 11,31 | 10,84 | +0,28 | +2,51% | 321,09K | 13:26:26 | ||
X Fab Silicon | 7,08 | 7,15 | 6,87 | -0,06 | -0,84% | 159,26K | 13:26:34 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren