Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5,550 | 5,550 | 5,550 | +0,100 | +1,83% | 0,12K | 09:00:21 | ||
Accentis | 0,0295 | 0,0295 | 0,0295 | -0,0010 | -3,28% | 150,15K | 10:14:27 | ||
Ackermans&v.H. | 160,50 | 160,70 | 160,10 | +0,70 | +0,44% | 3,99K | 12:13:06 | ||
Aedifica | 60,55 | 60,65 | 60,15 | +0,35 | +0,58% | 6,26K | 12:13:24 | ||
Ageas | 44,04 | 44,06 | 43,76 | +0,20 | +0,46% | 37,58K | 12:14:10 | ||
AGFA Gevaert | 1,17 | 1,20 | 1,16 | -0,01 | -0,85% | 48,37K | 12:01:14 | ||
Ahold Delhaize | 27,91 | 27,91 | 27,66 | +0,30 | +1,09% | 600,95K | 12:14:25 | ||
Anheuser Busch Inbev | 55,86 | 56,24 | 55,68 | +0,16 | +0,29% | 152,69K | 12:14:43 | ||
Aperam | 27,38 | 27,66 | 27,36 | -0,14 | -0,51% | 38,92K | 12:14:25 | ||
Argen-X | 343,00 | 344,20 | 341,20 | +5,90 | +1,75% | 6,96K | 12:14:43 | ||
Ascencio SCA | 48,80 | 49,00 | 48,40 | -0,20 | -0,41% | 1,26K | 11:56:22 | ||
Atenor | 6,28 | 6,36 | 6,26 | -0,01 | -0,16% | 8,18K | 12:04:15 | ||
Avantium | 2,48 | 2,49 | 2,45 | +0,01 | +0,41% | 68,78K | 12:11:39 | ||
Azelis | 23,46 | 23,46 | 23,02 | +0,28 | +1,21% | 52,92K | 12:10:27 | ||
Banimmo SA | 3,60 | 3,60 | 3,54 | +0,04 | +1,12% | 3,97K | 10:34:57 | ||
Barco | 12,90 | 13,70 | 12,40 | -2,01 | -13,48% | 677,06K | 12:14:28 | ||
Bekaert | 46,88 | 47,18 | 46,84 | -0,08 | -0,17% | 2,13K | 12:10:20 | ||
Belysse | 0,850 | 0,850 | 0,850 | +0,025 | +3,03% | 448,00 | 11:38:49 | ||
Biocartis Group NV | 0,29 | 0,29 | 0,29 | 0,00 | 0,00% | 0 | 01/01 | ||
Biosenic | 0,0195 | 0,0205 | 0,0190 | -0,0011 | -5,34% | 891,19K | 12:04:55 | ||
Biotalys NV | 3,10 | 3,15 | 3,10 | -0,02 | -0,64% | 0,66K | 09:59:21 | ||
bpost NV | 3,79 | 3,83 | 3,74 | +0,06 | +1,47% | 149,59K | 12:11:29 | ||
Brederode | 111,80 | 111,80 | 110,60 | +0,80 | +0,72% | 1,21K | 11:50:01 | ||
Campine | 74,00 | 74,00 | 74,00 | +1,00 | +1,37% | 0,62K | 11:30:12 | ||
Care Property Invest NV | 13,32 | 13,40 | 13,20 | +0,06 | +0,45% | 15,56K | 12:03:39 | ||
Celyad | 0,33 | 0,34 | 0,31 | +0,01 | +1,56% | 11,60K | 11:59:33 | ||
Cenergy Hold | 7,440 | 7,440 | 7,440 | -0,020 | -0,27% | 0,00K | 09:00:11 | ||
CFE SA | 7,52 | 7,58 | 7,51 | -0,03 | -0,40% | 1,38K | 11:39:45 | ||
Cofinimmo | 62,70 | 63,05 | 62,50 | -0,25 | -0,40% | 8,14K | 12:08:41 | ||
Compagnie du Bois Sauvage | 246,00 | 248,00 | 246,00 | -5,00 | -1,99% | 159,00 | 11:39:50 | ||
Crescent | 0,0136 | 0,0136 | 0,0130 | +0,0006 | +4,62% | 376,25K | 11:40:38 | ||
Cumulex NV | 1,1500 | 1,1500 | 1,1500 | +0,0000 | +0,00% | 0 | 19/04 | ||
Deceuninck | 2,510 | 2,535 | 2,505 | -0,015 | -0,59% | 15,69K | 12:06:59 | ||
DEME NV | 146,60 | 146,60 | 145,00 | +1,40 | +0,96% | 798,00 | 12:05:53 | ||
D’Ieteren | 206,40 | 206,60 | 204,00 | +3,00 | +1,47% | 10,28K | 12:14:44 | ||
Econocom | 2,240 | 2,310 | 2,225 | -0,045 | -1,97% | 47,80K | 11:49:20 | ||
Ekopak BV | 18,10 | 18,50 | 18,10 | +0,10 | +0,56% | 1,21K | 12:02:08 | ||
Elia System Op. | 92,55 | 92,75 | 91,90 | +0,35 | +0,38% | 7,07K | 12:13:56 | ||
Engie | 15,99 | 16,01 | 15,93 | +0,02 | +0,09% | 1,05M | 12:14:38 | ||
Etablissementen Franz Colruyt | 42,54 | 43,18 | 42,50 | -0,06 | -0,14% | 24,96K | 12:11:16 | ||
Eurocommercial Properties | 21,25 | 21,25 | 21,10 | +0,15 | +0,71% | 2,19K | 12:12:30 | ||
Euronav | 15,37 | 15,45 | 15,36 | +0,07 | +0,46% | 1,53K | 12:00:17 | ||
Euronext | 85,75 | 86,00 | 85,30 | +0,60 | +0,70% | 23,65K | 12:13:05 | ||
EVS Broadcast | 33,50 | 33,60 | 33,30 | +0,35 | +1,06% | 5,27K | 12:09:09 | ||
Exmar | 7,51 | 7,65 | 7,51 | -0,02 | -0,27% | 1,52K | 12:09:00 | ||
Fagron | 17,92 | 17,96 | 17,88 | +0,08 | +0,45% | 8,98K | 12:05:02 | ||
Financiere Tubize | 92,80 | 93,00 | 92,30 | +0,40 | +0,43% | 1,39K | 12:05:05 | ||
Floridienne | 700,00 | 700,00 | 700,00 | +15,00 | +2,19% | 0,01K | 11:30:00 | ||
Fluxys Belgium | 20,70 | 20,70 | 20,40 | 0,00 | 0,00% | 788,00 | 11:58:00 | ||
Fountain | 1,250 | 1,250 | 1,250 | 0,000 | 0,00% | 0,30K | 11:30:06 | ||
Galapagos | 27,26 | 27,58 | 27,18 | -0,08 | -0,29% | 12,60K | 12:13:47 | ||
GBL | 70,45 | 70,55 | 70,00 | +0,10 | +0,14% | 15,69K | 12:09:04 | ||
GIMV | 45,50 | 45,85 | 45,35 | +0,20 | +0,44% | 6,68K | 12:08:09 | ||
Greenyard | 5,16 | 5,38 | 5,14 | -0,06 | -1,15% | 22,19K | 12:00:52 | ||
Home Invest Belgium | 16,18 | 16,28 | 16,14 | -0,02 | -0,12% | 627,00 | 11:32:38 | ||
Hybrid Software | 3,60 | 3,60 | 3,60 | 0,00 | 0,00% | 0,08K | 09:00:18 | ||
Hyloris | 11,90 | 12,00 | 11,85 | -0,05 | -0,42% | 3,79K | 11:50:34 | ||
Iep Invest | 5,70 | 5,70 | 5,60 | +0,10 | +1,79% | 0,26K | 10:19:18 | ||
Immobel | 26,80 | 26,95 | 26,50 | +0,25 | +0,94% | 2,43K | 12:05:49 | ||
Immobiliere Publique de Droit Belge | 27,60 | 27,60 | 27,60 | -0,20 | -0,72% | 0,10K | 11:30:02 | ||
Inclusio | 13,35 | 13,45 | 13,35 | -0,15 | -1,11% | 23,00 | 12:06:37 | ||
ING Groep | 15,58 | 15,58 | 15,34 | +0,22 | +1,43% | 3,24M | 12:15:05 | ||
Intervest Offices | 20,95 | 20,95 | 20,85 | +0,10 | +0,48% | 455,00 | 11:41:04 | ||
Ion Beam Applications | 13,36 | 13,40 | 13,24 | +0,18 | +1,37% | 3,81K | 11:25:57 | ||
Jensen-Group | 37,40 | 37,40 | 37,40 | +0,90 | +2,47% | 27,00 | 10:35:57 | ||
Kbc Ancora | 46,40 | 46,60 | 46,30 | +0,20 | +0,43% | 10,06K | 12:11:39 | ||
KBC Groep | 71,02 | 71,20 | 70,66 | +0,20 | +0,28% | 77,13K | 12:12:40 | ||
Keyware Tech | 0,8650 | 0,9000 | 0,8650 | -0,0500 | -5,46% | 238,00 | 10:17:15 | ||
Kinepolis Group | 41,40 | 41,65 | 41,20 | +0,20 | +0,49% | 2,60K | 11:56:31 | ||
Lotus Bakeries | 9.290,0 | 9.300,0 | 9.160,0 | +120,0 | +1,31% | 0,15K | 12:13:10 | ||
Melexis NV | 70,00 | 71,70 | 69,65 | -0,70 | -0,99% | 28,75K | 12:12:18 | ||
Miko | 57,60 | 57,60 | 57,60 | +2,60 | +4,73% | 0,20K | 11:30:24 | ||
Mithra Pharmaceuticals Sa | 0,22 | 0,23 | 0,22 | 0,00 | 0,00% | 33,57K | 12:05:57 | ||
Montea CVA | 81,00 | 81,60 | 80,70 | +0,20 | +0,25% | 1,95K | 11:55:47 | ||
Mopoli NV | 290,00 | 290,00 | 290,00 | +0,00 | +0,00% | 0 | 17/04 | ||
Moury Construct | 535,00 | 535,00 | 535,00 | -5,00 | -0,93% | 4,00 | 11:30:24 | ||
National Bank of Belgium | 469,0 | 472,0 | 469,0 | +1,0 | +0,21% | 2,00 | 10:17:54 | ||
Nextensa NV | 46,35 | 46,50 | 46,20 | +0,15 | +0,32% | 1,22K | 11:42:58 | ||
Nyrstar | 0,0702 | 0,0702 | 0,0702 | 0,0000 | 0,00% | 2,27K | 09:00:28 | ||
Nyxoah | 10,00 | 10,35 | 9,46 | -0,05 | -0,50% | 18,07K | 11:59:30 | ||
Ontex Group | 9,13 | 9,23 | 9,13 | -0,05 | -0,54% | 70,87K | 11:56:00 | ||
ONWARD Medical BV | 5,04 | 5,12 | 5,02 | +0,02 | +0,40% | 8,59K | 12:10:31 | ||
Orange Belgium | 14,20 | 14,20 | 14,06 | +0,04 | +0,28% | 354,00 | 11:15:04 | ||
Oxurion | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 8,16M | 11:45:09 | ||
Payton Planar | 7,90 | 7,90 | 7,90 | 0,00 | 0,00% | 816,00 | 11:39:14 | ||
Proximus | 7,53 | 7,58 | 7,49 | +0,04 | +0,47% | 152,47K | 12:13:54 | ||
Qrf | 10,15 | 10,30 | 10,15 | -0,05 | -0,49% | 1,11K | 11:43:10 | ||
Quest For Growth | 4,54 | 4,62 | 4,53 | +0,02 | +0,44% | 1,46K | 12:05:39 | ||
Recticel | 11,94 | 12,00 | 11,92 | -0,02 | -0,17% | 7,42K | 12:09:04 | ||
Retail Estates | 65,90 | 66,20 | 65,80 | -0,30 | -0,45% | 2,06K | 11:59:56 | ||
RMG | 10,55 | 10,55 | 10,50 | 0,00 | 0,00% | 129,00 | 11:52:40 | ||
Saint Gobain | 70,40 | 70,80 | 69,84 | 0,00 | 0,00% | 197,99K | 12:14:48 | ||
Scheerders Van Kerchove’s Verenigde Fabrieken NV | 400,00 | 400,00 | 400,00 | +0,00 | +0,00% | 0 | 19/04 | ||
Sequana Medical | 1,40 | 1,43 | 1,39 | -0,03 | -2,10% | 11,96K | 12:06:42 | ||
Shurgard Self Storage | 38,95 | 39,45 | 38,85 | -0,50 | -1,27% | 3,39K | 11:49:45 | ||
Sipef NV | 57,40 | 57,80 | 56,60 | +1,00 | +1,77% | 4,48K | 11:51:07 | ||
Societe de Services de Participations, de Directio | 160,00 | 160,00 | 160,00 | +2,00 | +1,27% | 124,00 | 11:45:49 | ||
Sofina | 217,00 | 218,20 | 216,20 | +2,60 | +1,21% | 5,75K | 11:42:38 | ||
Solvac | 106,50 | 106,50 | 106,50 | +0,50 | +0,47% | 0,23K | 09:03:38 | ||
Solvay | 30,12 | 31,66 | 30,05 | -1,45 | -4,59% | 139,15K | 12:14:57 | ||
Spector Photo Group | 27,40 | 27,60 | 27,40 | -0,10 | -0,36% | 50,00 | 09:13:32 | ||
Syensqo | 87,42 | 88,59 | 87,32 | +0,22 | +0,25% | 25,83K | 12:12:05 | ||
Tessenderlo | 23,65 | 24,30 | 23,60 | -0,10 | -0,42% | 60,32K | 12:07:23 | ||
Texaf SA | 38,20 | 38,20 | 37,20 | +1,20 | +3,24% | 2,32K | 11:32:54 | ||
Tinc Comm | 12,42 | 12,46 | 12,30 | +0,12 | +0,98% | 23,94K | 12:08:16 | ||
Titan Cement | 27,95 | 27,95 | 27,20 | +0,85 | +3,14% | 6,69K | 12:01:56 | ||
TotalEnergies SE | 68,40 | 68,40 | 67,83 | +0,50 | +0,74% | 449,51K | 12:15:03 | ||
UCB | 123,10 | 123,35 | 121,75 | +1,10 | +0,90% | 24,16K | 12:14:25 | ||
Umicore | 21,00 | 21,02 | 20,78 | +0,12 | +0,57% | 68,76K | 12:14:39 | ||
Unifiedpost Group | 3,75 | 3,75 | 3,65 | -0,05 | -1,32% | 1,54K | 12:06:03 | ||
Van De Velde | 34,60 | 34,75 | 34,50 | -0,05 | -0,14% | 322,00 | 12:14:44 | ||
Vastned Retail Belgium | 29,80 | 29,80 | 29,80 | +0,60 | +2,05% | 0,05K | 11:10:32 | ||
VGP SA | 102,00 | 102,00 | 100,60 | +1,60 | +1,59% | 1,74K | 12:15:00 | ||
Viohalco BR | 5,65 | 5,65 | 5,57 | +0,08 | +1,44% | 1,40K | 10:39:32 | ||
Vranken Pommery Monopole SA | 15,45 | 15,65 | 15,35 | 0,00 | 0,00% | 598,00 | 11:44:18 | ||
Warehouses de Pauw | 26,34 | 26,40 | 26,14 | +0,24 | +0,92% | 27,44K | 12:14:03 | ||
Warehouses Estates | 39,50 | 40,00 | 39,50 | -0,50 | -1,25% | 555,00 | 11:46:13 | ||
Wereldhave Belgium | 45,00 | 45,20 | 44,70 | +0,40 | +0,90% | 0,73K | 10:43:39 | ||
What’s Cooking NV | 76,20 | 76,20 | 76,20 | -0,20 | -0,26% | 0,04K | 09:00:16 | ||
Xior Student Housing BVBA | 25,70 | 25,70 | 25,40 | +0,25 | +0,98% | 4,71K | 12:02:22 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren