Bovespa (BVSP)

BM&FBovespa
108.451
+75(+0,07%)
  • Open:
    108.377
  • Dagbereik:
    107.914 - 108.970
  • Bereik 52 wk:
    95.267 - 121.628

Bovespa Historische Data

Periode:
Dagelijks
29-08-2022 - 29-09-2022
108.451108.377108.970107.91413,54M+0.07%
108.376109.122110.161108.12014,52M-0.68%
109.114111.713111.713109.02213,13M-2.33%
111.716114.070114.070110.73213,54M-2.06%
114.070111.942114.392111.81915,68M+1.91%
111.936112.517113.294111.38014,73M-0.52%
112.517111.824112.544111.39312,57M+0.62%
111.824109.283111.976108.50812,59M+2.33%
109.280109.951109.952108.48918,84M-0.61%
109.954110.547111.100109.52411,62M-0.54%
110.547110.794111.504110.11811,63M-0.22%
110.794113.398113.400110.52212,61M-2.30%
113.407112.307114.160112.30511,71M+0.98%
112.300109.922112.540109.92212,16M+2.17%
109.916109.771110.768108.61913,76M+0.14%
109.764112.203112.203109.34814,30M-2.17%
112.203110.868112.671110.8659,52M+1.21%
110.864110.409112.264110.40916,69M+0.42%
110.405109.524110.405108.21714,48M+0.81%
109.523110.431111.364109.52314,79M-0.82%
110.431112.323112.869110.10311,94M-1.68%
112.323112.296113.222111.6899,80M+0.02%
Hoogste: 114.392Laagste: 107.914Verschil: 6.478Gem.: 110.896+/- %: -3