Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 34,14 | 34,20 | 33,03 | +0,55 | +1,64% | 2,46M | 25/04 | ||
Allos ON | 20,54 | 21,68 | 20,42 | -1,06 | -4,91% | 15,69M | 00:45:03 | ||
Alpargatas SA | 9,35 | 9,39 | 9,07 | 0,00 | 0,00% | 2,64M | 00:45:01 | ||
AMBEV S/A ON | 12,02 | 12,10 | 11,88 | -0,02 | -0,17% | 23,66M | 00:45:00 | ||
AREZZO CO ON EJ NM | 51,56 | 52,22 | 51,11 | -0,68 | -1,30% | 1,53M | 00:45:00 | ||
Atacadao | 11,19 | 11,32 | 10,98 | -0,01 | -0,09% | 26,67M | 00:45:03 | ||
Azul SA Pref | 9,22 | 9,45 | 8,86 | -0,37 | -3,86% | 26,35M | 00:45:00 | ||
B3 SA Brasil Bolsa Balcao | 10,83 | 10,94 | 10,75 | -0,11 | -1,01% | 32,51M | 00:45:00 | ||
Banco BTG | 32,60 | 32,88 | 32,31 | -0,15 | -0,46% | 10,11M | 00:45:00 | ||
BBSEGURIDADE ON NM | 31,99 | 32,46 | 31,99 | -0,11 | -0,34% | 3,66M | 00:45:00 | ||
BRADESCO ON N1 | 12,01 | 12,12 | 11,97 | -0,02 | -0,17% | 2,93M | 00:45:00 | ||
BRADESCO PN EJ N1 | 13,66 | 13,78 | 13,61 | -0,01 | -0,07% | 17,98M | 00:45:00 | ||
Bradespar SA | 20,93 | 21,04 | 20,76 | -0,20 | -0,95% | 5,13M | 00:45:00 | ||
BRASIL ON EJ NM | 27,38 | 27,65 | 27,23 | -0,12 | -0,44% | 11,27M | 00:45:00 | ||
Brasileira De Dist | 2,83 | 2,89 | 2,75 | +0,01 | +0,35% | 14,85M | 00:45:03 | ||
Braskem SA | 22,39 | 22,75 | 22,21 | -0,15 | -0,67% | 2,80M | 00:45:01 | ||
Brazilian Electric Power | 37,10 | 37,29 | 36,30 | +0,34 | +0,92% | 20,82M | 00:45:01 | ||
BRF-Brasil Foods SA | 17,27 | 17,46 | 16,97 | +0,08 | +0,47% | 6,94M | 00:45:01 | ||
Casas Bahia ON | 5,52 | 5,76 | 5,47 | -0,16 | -2,82% | 5,40M | 00:45:03 | ||
CCR SA ON NM | 12,27 | 12,38 | 12,17 | -0,03 | -0,24% | 5,17M | 00:45:00 | ||
CIELO ON NM | 5,59 | 5,60 | 5,56 | 0,00 | 0,00% | 16,88M | 00:45:00 | ||
Cogna Educacao | 2,15 | 2,23 | 2,03 | +0,15 | +7,50% | 68,91M | 00:45:03 | ||
Companhia Siderurgica Nacional | 14,08 | 14,23 | 13,97 | -0,21 | -1,47% | 6,58M | 00:45:01 | ||
COPEL Pref B | 9,00 | 9,14 | 9,00 | -0,11 | -1,21% | 20,14M | 00:45:01 | ||
COSAN ON NM | 14,36 | 14,47 | 14,21 | +0,07 | +0,49% | 8,25M | 00:45:00 | ||
CPFL ENERGIAON NM | 34,58 | 34,96 | 34,51 | -0,32 | -0,92% | 1,23M | 00:45:01 | ||
CSN Mineracao | 4,95 | 5,05 | 4,95 | -0,10 | -1,98% | 7,40M | 25/04 | ||
CVC BRASIL ON NM | 2,01 | 2,04 | 1,93 | +0,01 | +0,50% | 10,58M | 00:45:00 | ||
CYRELA REALT ON NM | 20,98 | 21,24 | 20,71 | -0,27 | -1,27% | 5,46M | 00:45:03 | ||
Dexco | 7,07 | 7,14 | 6,93 | -0,06 | -0,84% | 3,04M | 00:45:03 | ||
Eletrobras PNA | 42,03 | 42,26 | 41,26 | +0,20 | +0,48% | 1,75M | 00:45:01 | ||
Embraer SA | 32,15 | 32,42 | 31,03 | +0,84 | +2,68% | 5,22M | 00:45:00 | ||
Energisa | 45,57 | 45,98 | 45,38 | -0,20 | -0,44% | 2,32M | 00:45:01 | ||
Energy of Minas Gerais Prf | 12,61 | 12,92 | 12,60 | -0,20 | -1,56% | 11,78M | 00:45:01 | ||
ENEVA ON NM | 12,66 | 12,72 | 12,40 | +0,16 | +1,28% | 6,77M | 00:45:01 | ||
ENGIE BRASILON NM | 39,26 | 39,99 | 39,15 | -0,55 | -1,38% | 2,01M | 00:45:01 | ||
EQUATORIAL ON NM | 30,87 | 31,26 | 30,85 | -0,39 | -1,25% | 5,38M | 00:45:01 | ||
EZTEC ON NM | 13,30 | 13,52 | 13,21 | -0,27 | -1,99% | 1,81M | 00:45:01 | ||
FLEURY ON NM | 14,66 | 14,67 | 14,39 | +0,13 | +0,89% | 1,73M | 00:45:03 | ||
GERDAU PN N1 | 18,23 | 18,34 | 18,01 | -0,13 | -0,71% | 12,41M | 00:45:00 | ||
Grupo Vamos | 6,90 | 6,99 | 6,73 | -0,10 | -1,43% | 10,37M | 00:45:03 | ||
Hapvida | 3,62 | 3,63 | 3,49 | +0,02 | +0,56% | 71,91M | 00:45:00 | ||
Hypera ON | 27,15 | 28,98 | 27,11 | -1,63 | -5,66% | 4,90M | 00:45:03 | ||
Iguatemi ON Unt | 20,33 | 21,39 | 20,20 | -1,08 | -5,04% | 5,18M | 25/04 | ||
IRB Brasil Resseguros | 41,24 | 41,40 | 40,30 | +0,48 | +1,18% | 1,09M | 00:45:00 | ||
Itausa | 9,52 | 9,61 | 9,46 | -0,05 | -0,52% | 14,00M | 00:45:00 | ||
ITAUUNIBANCOPN EB N1 | 31,68 | 32,00 | 31,45 | -0,18 | -0,57% | 20,33M | 00:45:00 | ||
JBS ON NM | 22,09 | 22,20 | 21,78 | +0,08 | +0,36% | 6,79M | 00:45:00 | ||
KLABIN S/A UNT N2 | 23,25 | 23,39 | 23,02 | -0,33 | -1,40% | 5,32M | 00:45:03 | ||
LOCALIZA ON EJ NM | 48,74 | 49,30 | 48,21 | -0,78 | -1,58% | 9,39M | 00:45:00 | ||
Locaweb On | 4,58 | 4,72 | 4,58 | -0,16 | -3,38% | 7,43M | 00:45:02 | ||
LOJAS RENNER ON NM | 15,51 | 15,60 | 15,22 | -0,08 | -0,51% | 7,60M | 00:45:00 | ||
MAGAZ LUIZA ON NM | 1,39 | 1,40 | 1,36 | -0,04 | -2,80% | 98,48M | 00:45:00 | ||
MARFRIG ON NM | 9,68 | 9,76 | 9,47 | +0,09 | +0,94% | 4,10M | 00:45:03 | ||
Metalurgica Gerdau SA | 10,41 | 10,50 | 10,28 | -0,11 | -1,05% | 10,58M | 00:45:00 | ||
MINERVA ON NM | 6,01 | 6,08 | 5,96 | -0,04 | -0,66% | 7,79M | 00:45:01 | ||
Moda Soma | 6,10 | 6,13 | 6,00 | -0,07 | -1,13% | 6,96M | 25/04 | ||
MRV ON NM | 6,32 | 6,47 | 6,30 | -0,16 | -2,47% | 11,75M | 00:45:00 | ||
MULTIPLAN ON N2 | 23,07 | 23,81 | 22,72 | -0,76 | -3,19% | 7,84M | 00:45:01 | ||
NATURA ON NM | 16,52 | 16,64 | 16,16 | +0,08 | +0,49% | 4,61M | 00:45:00 | ||
PETROBRAS ON | 44,25 | 44,45 | 43,17 | +0,98 | +2,26% | 8,26M | 00:45:00 | ||
Petroleo Brasileiro SA Petrobras | 42,22 | 42,48 | 41,08 | +0,99 | +2,40% | 65,99M | 00:45:01 | ||
Petroreconcavo | 22,07 | 22,07 | 21,04 | +0,04 | +0,18% | 3,98M | 25/04 | ||
Petz On | 4,80 | 4,92 | 4,51 | +0,14 | +3,00% | 21,25M | 25/04 | ||
Prio | 49,39 | 49,56 | 47,75 | +0,96 | +1,98% | 6,53M | 00:45:00 | ||
RAIADROGASIL ON NM | 24,95 | 25,09 | 24,45 | +0,17 | +0,69% | 8,28M | 00:45:01 | ||
Raizen | 3,06 | 3,11 | 3,03 | +0,01 | +0,33% | 7,71M | 25/04 | ||
Rede D’Or | 24,95 | 25,00 | 24,03 | +0,58 | +2,38% | 4,10M | 25/04 | ||
RUMO ON NM | 20,60 | 20,81 | 20,29 | -0,05 | -0,24% | 9,85M | 00:45:00 | ||
SABESP | 82,57 | 83,00 | 82,00 | +0,13 | +0,16% | 3,28M | 00:45:03 | ||
SANTANDER BR UNT ED N2 | 26,54 | 27,21 | 26,50 | -0,66 | -2,43% | 4,01M | 00:45:00 | ||
SAO MARTINHO ON NM | 27,40 | 28,26 | 27,31 | -1,00 | -3,52% | 2,24M | 00:45:03 | ||
Sendas Distribuidora | 13,31 | 13,65 | 13,03 | -0,46 | -3,34% | 20,11M | 25/04 | ||
SLC AGRICOLA ON NM | 18,80 | 19,03 | 18,57 | -0,08 | -0,42% | 1,43M | 00:45:03 | ||
Suzano Papel Celulose | 59,90 | 60,93 | 59,78 | -0,66 | -1,09% | 5,03M | 00:45:00 | ||
TAEE UNIT | 35,05 | 35,57 | 35,05 | -0,31 | -0,88% | 3,06M | 00:45:01 | ||
Telefonica Brasil SA | 47,69 | 48,44 | 47,69 | -0,21 | -0,44% | 1,68M | 00:45:03 | ||
Tim Participacoes SA | 17,42 | 17,50 | 17,25 | +0,14 | +0,81% | 2,71M | 00:45:03 | ||
TOTVS ON EJ NM | 27,96 | 28,20 | 27,70 | -0,15 | -0,53% | 4,07M | 00:45:01 | ||
Transmissão Paulista PN | 25,21 | 25,33 | 24,60 | +0,47 | +1,90% | 3,89M | 00:45:01 | ||
ULTRAPAR ON NM | 26,31 | 26,31 | 25,57 | +0,70 | +2,73% | 3,89M | 00:45:00 | ||
USIMINAS PNA N1 | 8,49 | 8,80 | 8,49 | -0,27 | -3,08% | 15,26M | 00:45:00 | ||
VALE ON N1 | 62,22 | 63,04 | 61,91 | -1,34 | -2,11% | 27,18M | 00:45:01 | ||
Vibra Energia | 22,78 | 22,90 | 22,23 | +0,29 | +1,29% | 10,06M | 00:45:03 | ||
WEG ON EJ NM | 38,67 | 38,76 | 37,98 | +0,44 | +1,15% | 5,45M | 00:45:00 | ||
YDUQS Participacoes | 15,12 | 15,12 | 14,01 | +0,82 | +5,73% | 5,34M | 00:45:03 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren