
Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 46,02 | 47,92 | 45,67 | -0,78 | -1,67% | 3,97M | 27/01 | ||
Aliansce Sonae | 17,77 | 18,10 | 17,60 | -0,34 | -1,88% | 2,54M | 27/01 | ||
Alpargatas SA | 12,98 | 13,20 | 12,75 | 0,00 | 0,00% | 6,31M | 27/01 | ||
AMBEV S/A ON | 13,65 | 13,75 | 13,59 | -0,09 | -0,66% | 23,90M | 27/01 | ||
AREZZO CO ON EJ NM | 82,84 | 84,38 | 81,96 | -0,80 | -0,96% | 651,40K | 27/01 | ||
Atacadao | 15,91 | 16,08 | 15,74 | -0,19 | -1,18% | 3,57M | 27/01 | ||
Azul SA Pref | 11,76 | 12,08 | 11,63 | -0,28 | -2,33% | 6,85M | 27/01 | ||
B3 SA Brasil Bolsa Balcao | 12,71 | 13,21 | 12,64 | -0,41 | -3,13% | 28,14M | 27/01 | ||
Banco BTG | 21,16 | 21,71 | 21,09 | -0,48 | -2,22% | 8,86M | 27/01 | ||
BANCO PAN SA PN | 5,64 | 5,74 | 5,55 | +0,01 | +0,18% | 2,79M | 27/01 | ||
BBSEGURIDADE ON NM | 37,27 | 37,44 | 36,95 | +0,00 | +0,00% | 5,45M | 27/01 | ||
BRADESCO ON N1 | 12,32 | 12,60 | 12,29 | -0,26 | -2,07% | 6,71M | 27/01 | ||
BRADESCO PN EJ N1 | 13,72 | 14,16 | 13,65 | -0,42 | -2,97% | 56,91M | 27/01 | ||
Bradespar SA | 32,00 | 32,94 | 31,74 | -0,86 | -2,62% | 1,84M | 27/01 | ||
BRASIL ON EJ NM | 40,18 | 40,96 | 39,69 | -0,45 | -1,11% | 12,43M | 27/01 | ||
Brasileira De Dist | 19,88 | 20,58 | 19,80 | -0,59 | -2,88% | 1,51M | 27/01 | ||
Braskem SA | 22,90 | 23,19 | 22,27 | +0,17 | +0,75% | 3,11M | 27/01 | ||
Brazilian Electric Power | 41,30 | 42,53 | 41,27 | -1,38 | -3,23% | 8,57M | 27/01 | ||
Brazilian Electric Power Prf s | 43,51 | 44,74 | 43,35 | -1,08 | -2,42% | 2,98M | 27/01 | ||
BRF-Brasil Foods SA | 7,77 | 8,25 | 7,75 | 0,00 | 0,00% | 14,00M | 27/01 | ||
CCR SA ON NM | 11,74 | 11,83 | 11,68 | -0,09 | -0,76% | 5,79M | 27/01 | ||
CIELO ON NM | 5,23 | 5,45 | 5,03 | 0,00 | 0,00% | 59,99M | 27/01 | ||
Cogna Educacao | 2,16 | 2,21 | 2,14 | -0,04 | -1,82% | 18,08M | 27/01 | ||
Companhia Siderurgica Nacional | 18,20 | 18,50 | 18,02 | -0,19 | -1,03% | 6,00M | 27/01 | ||
COPEL Pref B | 7,65 | 7,91 | 7,61 | -0,22 | -2,80% | 16,81M | 27/01 | ||
COSAN ON NM | 16,83 | 17,19 | 16,57 | 0,00 | 0,00% | 7,81M | 27/01 | ||
CPFL ENERGIAON NM | 33,10 | 33,81 | 32,79 | -0,46 | -1,37% | 1,02M | 27/01 | ||
CSN Mineracao | 5,14 | 5,26 | 5,06 | -0,08 | -1,53% | 7,45M | 27/01 | ||
CVC BRASIL ON NM | 5,14 | 5,16 | 4,76 | +0,28 | +5,76% | 19,44M | 27/01 | ||
CYRELA REALT ON NM | 14,85 | 15,19 | 14,60 | -0,23 | -1,53% | 6,08M | 27/01 | ||
Dexco | 7,11 | 7,25 | 7,00 | 0,00 | 0,00% | 3,13M | 27/01 | ||
ECORODOVIAS ON NM | 4,51 | 4,62 | 4,49 | -0,09 | -1,96% | 1,59M | 27/01 | ||
EDP Energias do Brasil SA | 20,17 | 20,44 | 20,12 | -0,25 | -1,22% | 2,49M | 27/01 | ||
Embraer SA | 16,36 | 16,63 | 16,24 | -0,32 | -1,92% | 6,30M | 27/01 | ||
Energisa | 43,01 | 43,57 | 42,91 | -0,34 | -0,78% | 1,13M | 27/01 | ||
Energy of Minas Gerais Prf | 11,20 | 11,49 | 11,18 | -0,19 | -1,67% | 11,66M | 27/01 | ||
ENEVA ON NM | 11,97 | 12,09 | 11,90 | -0,13 | -1,07% | 11,07M | 27/01 | ||
ENGIE BRASILON NM | 38,85 | 39,09 | 38,66 | +0,12 | +0,31% | 1,15M | 27/01 | ||
EQUATORIAL ON NM | 27,79 | 28,15 | 27,78 | 0,00 | 0,00% | 4,67M | 27/01 | ||
EZTEC ON NM | 14,52 | 14,79 | 14,41 | -0,25 | -1,69% | 2,18M | 27/01 | ||
FLEURY ON NM | 14,87 | 15,20 | 14,79 | -0,24 | -1,59% | 2,29M | 27/01 | ||
GERDAU PN N1 | 32,27 | 33,31 | 32,04 | -0,73 | -2,21% | 7,32M | 27/01 | ||
GOL PN N2 | 7,73 | 7,95 | 7,66 | -0,21 | -2,64% | 10,38M | 27/01 | ||
Hapvida | 4,60 | 4,72 | 4,40 | +0,16 | +3,60% | 35,70M | 27/01 | ||
Hypera | 44,67 | 45,05 | 43,84 | +0,00 | +0,00% | 2,96M | 27/01 | ||
Iguatemi | 19,28 | 19,53 | 19,03 | -0,29 | -1,48% | 2,41M | 27/01 | ||
Itausa | 8,42 | 8,64 | 8,42 | -0,20 | -2,32% | 19,47M | 27/01 | ||
ITAUUNIBANCOPN EB N1 | 24,93 | 25,46 | 24,82 | -0,54 | -2,12% | 30,33M | 27/01 | ||
JBS ON NM | 21,43 | 21,90 | 21,23 | -0,49 | -2,24% | 5,91M | 27/01 | ||
KLABIN S/A UNT N2 | 19,14 | 19,33 | 19,01 | -0,14 | -0,73% | 7,80M | 27/01 | ||
LOCALIZA ON EJ NM | 58,84 | 59,40 | 58,56 | -0,45 | -0,76% | 4,34M | 27/01 | ||
Locaweb On | 6,36 | 6,58 | 6,33 | -0,15 | -2,30% | 7,96M | 27/01 | ||
LOJAS RENNER ON NM | 21,26 | 22,00 | 21,21 | -0,57 | -2,61% | 5,17M | 27/01 | ||
MAGAZ LUIZA ON NM | 4,53 | 4,58 | 4,29 | +0,25 | +5,84% | 147,79M | 27/01 | ||
MARFRIG ON NM | 8,03 | 8,29 | 8,00 | -0,27 | -3,25% | 10,47M | 27/01 | ||
Meliuz | 1,10 | 1,11 | 1,06 | +0,03 | +2,80% | 21,62M | 27/01 | ||
Metalurgica Gerdau SA | 14,28 | 14,70 | 14,20 | -0,33 | -2,26% | 7,36M | 27/01 | ||
MINERVA ON NM | 14,49 | 14,79 | 14,09 | -0,26 | -1,76% | 9,33M | 27/01 | ||
Moda Soma | 9,92 | 10,13 | 9,91 | -0,13 | -1,29% | 3,85M | 27/01 | ||
MRV ON NM | 6,82 | 7,13 | 6,82 | -0,26 | -3,67% | 10,20M | 27/01 | ||
MULTIPLAN ON N2 | 23,10 | 23,61 | 22,98 | -0,39 | -1,66% | 2,03M | 27/01 | ||
NATURA ON NM | 12,94 | 13,10 | 12,74 | +0,01 | +0,08% | 7,86M | 27/01 | ||
PETROBRAS ON | 28,90 | 29,59 | 28,70 | -0,67 | -2,27% | 11,01M | 27/01 | ||
Petroleo Brasileiro SA Petrobras | 25,62 | 26,23 | 25,44 | -0,58 | -2,21% | 47,68M | 27/01 | ||
PETRORIO ON NM | 41,79 | 43,79 | 41,61 | -0,55 | -1,30% | 10,64M | 27/01 | ||
Petz On | 6,50 | 6,60 | 6,27 | +0,11 | +1,72% | 8,87M | 27/01 | ||
QUALICORP ON NM | 5,94 | 5,98 | 5,74 | +0,02 | +0,34% | 2,72M | 27/01 | ||
RAIADROGASIL ON NM | 25,15 | 25,15 | 24,83 | +0,18 | +0,72% | 3,79M | 27/01 | ||
Raizen | 3,42 | 3,50 | 3,40 | -0,06 | -1,72% | 8,56M | 27/01 | ||
Rede D’Or | 30,37 | 30,65 | 29,58 | +0,68 | +2,29% | 6,09M | 27/01 | ||
RUMO ON NM | 18,53 | 18,90 | 18,49 | -0,26 | -1,38% | 11,21M | 27/01 | ||
SABESP | 53,60 | 54,61 | 53,20 | -0,46 | -0,85% | 2,34M | 27/01 | ||
SANTANDER BR UNT ED N2 | 28,60 | 28,83 | 28,20 | -0,14 | -0,49% | 1,44M | 27/01 | ||
SAO MARTINHO ON NM | 24,20 | 25,04 | 24,06 | -0,85 | -3,39% | 1,01M | 27/01 | ||
Sendas Distribuidora | 21,02 | 21,25 | 20,83 | +0,02 | +0,10% | 6,87M | 27/01 | ||
SLC AGRICOLA ON NM | 50,67 | 52,09 | 50,29 | +0,27 | +0,54% | 3,36M | 27/01 | ||
Suzano Papel Celulose | 45,08 | 45,56 | 44,15 | -0,32 | -0,70% | 9,52M | 27/01 | ||
TAEE UNIT | 36,31 | 36,98 | 36,24 | +0,25 | +0,69% | 4,75M | 27/01 | ||
Telefonica Brasil SA | 40,41 | 40,55 | 39,91 | +0,19 | +0,47% | 1,76M | 27/01 | ||
Tim Participacoes SA | 11,40 | 11,60 | 11,35 | -0,16 | -1,38% | 5,19M | 27/01 | ||
TOTVS ON EJ NM | 29,10 | 29,57 | 28,90 | -0,42 | -1,42% | 3,28M | 27/01 | ||
ULTRAPAR ON NM | 13,11 | 13,25 | 12,85 | -0,04 | -0,30% | 6,02M | 27/01 | ||
USIMINAS PNA N1 | 8,47 | 8,59 | 8,40 | -0,12 | -1,40% | 12,67M | 27/01 | ||
VALE ON N1 | 95,32 | 98,29 | 94,83 | -2,68 | -2,73% | 34,68M | 27/01 | ||
Via SA | 2,42 | 2,48 | 2,40 | -0,02 | -0,82% | 72,82M | 27/01 | ||
Vibra Energia | 16,01 | 16,03 | 15,66 | +0,06 | +0,38% | 8,92M | 27/01 | ||
WEG ON EJ NM | 37,91 | 38,57 | 37,17 | -0,30 | -0,79% | 14,61M | 27/01 | ||
YDUQS Participacoes | 9,45 | 9,61 | 9,34 | -0,15 | -1,56% | 4,10M | 27/01 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren