Probeer een andere zoekopdracht
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 34,25 | 34,65 | 33,64 | +0,75 | +2,24% | 7,45M | 19/07 | ||
| Aliansce Sonae | 24,35 | 24,65 | 24,23 | -0,24 | -0,98% | 3,35M | 19/07 | ||
| Alpargatas SA | 8,56 | 9,32 | 8,56 | -0,71 | -7,66% | 13,03M | 19/07 | ||
| AMBEV S/A ON | 14,63 | 14,75 | 14,47 | -0,04 | -0,27% | 34,80M | 19/07 | ||
| AREZZO CO ON EJ NM | 79,14 | 79,90 | 78,12 | +0,13 | +0,16% | 1,71M | 19/07 | ||
| Atacadao | 10,70 | 10,84 | 10,64 | -0,17 | -1,56% | 3,94M | 19/07 | ||
| Azul SA Pref | 17,23 | 17,41 | 17,00 | +0,01 | +0,06% | 9,80M | 19/07 | ||
| B3 SA Brasil Bolsa Balcao | 14,60 | 14,76 | 14,46 | -0,11 | -0,75% | 22,53M | 19/07 | ||
| Banco BTG | 32,89 | 33,30 | 32,57 | -0,38 | -1,14% | 8,35M | 19/07 | ||
| BBSEGURIDADE ON NM | 30,18 | 30,57 | 29,80 | +0,05 | +0,17% | 7,72M | 19/07 | ||
| BRADESCO ON N1 | 14,59 | 14,71 | 14,43 | -0,04 | -0,27% | 2,50M | 19/07 | ||
| BRADESCO PN EJ N1 | 16,51 | 16,67 | 16,38 | -0,06 | -0,36% | 24,51M | 19/07 | ||
| Bradespar SA | 22,50 | 22,73 | 22,32 | -0,24 | -1,06% | 2,43M | 19/07 | ||
| BRASIL ON EJ NM | 47,43 | 48,40 | 47,32 | -0,84 | -1,74% | 8,08M | 19/07 | ||
| Brasileira De Dist | 21,46 | 22,48 | 21,12 | -1,04 | -4,62% | 4,15M | 19/07 | ||
| Braskem SA | 24,72 | 25,78 | 24,66 | -0,87 | -3,40% | 4,06M | 19/07 | ||
| Brazilian Electric Power | 37,81 | 38,28 | 37,44 | -0,18 | -0,47% | 6,18M | 19/07 | ||
| Brazilian Electric Power Prf s | 42,49 | 42,92 | 41,99 | -0,09 | -0,21% | 1,81M | 19/07 | ||
| BRF-Brasil Foods SA | 8,72 | 9,02 | 8,65 | -0,03 | -0,34% | 30,18M | 19/07 | ||
| CCR SA ON NM | 13,53 | 13,60 | 13,32 | +0,05 | +0,37% | 9,58M | 19/07 | ||
| CIELO ON NM | 4,77 | 4,90 | 4,59 | +0,12 | +2,58% | 37,40M | 19/07 | ||
| Cogna Educacao | 3,35 | 3,42 | 3,30 | +0,04 | +1,21% | 22,82M | 19/07 | ||
| Companhia Siderurgica Nacional | 12,70 | 12,82 | 12,48 | -0,12 | -0,94% | 7,49M | 19/07 | ||
| COPEL Pref B | 7,99 | 8,08 | 7,91 | +0,01 | +0,13% | 4,71M | 19/07 | ||
| COSAN ON NM | 19,32 | 19,56 | 19,06 | -0,13 | -0,67% | 3,35M | 19/07 | ||
| CPFL ENERGIAON NM | 35,16 | 35,25 | 34,60 | -0,19 | -0,54% | 860,30K | 19/07 | ||
| CSN Mineracao | 4,12 | 4,16 | 4,08 | -0,03 | -0,72% | 6,06M | 19/07 | ||
| CVC BRASIL ON NM | 3,04 | 3,17 | 3,01 | -0,10 | -3,18% | 13,20M | 19/07 | ||
| CYRELA REALT ON NM | 22,05 | 22,32 | 21,72 | -0,23 | -1,03% | 5,84M | 19/07 | ||
| Dexco | 7,46 | 7,57 | 7,46 | -0,11 | -1,45% | 1,74M | 19/07 | ||
| Embraer SA | 17,39 | 17,57 | 17,08 | +0,07 | +0,40% | 4,13M | 19/07 | ||
| Energisa | 49,40 | 49,70 | 48,74 | -0,10 | -0,20% | 3,26M | 19/07 | ||
| Energy of Minas Gerais Prf | 12,40 | 12,49 | 12,29 | -0,05 | -0,40% | 5,41M | 19/07 | ||
| ENEVA ON NM | 12,52 | 12,58 | 12,18 | +0,15 | +1,21% | 6,21M | 19/07 | ||
| ENGIE BRASILON NM | 44,55 | 44,80 | 44,29 | -0,11 | -0,25% | 607,60K | 19/07 | ||
| EQUATORIAL ON NM | 33,36 | 33,56 | 32,76 | +0,23 | +0,69% | 9,61M | 19/07 | ||
| EZTEC ON NM | 19,73 | 20,28 | 19,25 | -0,22 | -1,10% | 1,77M | 19/07 | ||
| FLEURY ON NM | 15,19 | 15,38 | 15,06 | -0,15 | -0,98% | 2,46M | 19/07 | ||
| GERDAU PN N1 | 27,43 | 27,68 | 26,98 | -0,10 | -0,36% | 7,58M | 19/07 | ||
| GOL PN N2 | 10,01 | 10,05 | 9,79 | +0,02 | +0,20% | 7,96M | 19/07 | ||
| Hapvida | 4,13 | 4,20 | 4,08 | -0,05 | -1,20% | 41,62M | 19/07 | ||
| Hypera | 44,02 | 44,60 | 43,56 | -0,33 | -0,74% | 2,15M | 19/07 | ||
| Iguatemi Unt | 21,34 | 21,50 | 21,07 | -0,08 | -0,37% | 2,19M | 19/07 | ||
| IRB Brasil Resseguros | 47,90 | 49,47 | 47,67 | -1,30 | -2,64% | 2,08M | 19/07 | ||
| Itausa | 9,66 | 9,78 | 9,58 | -0,09 | -0,92% | 24,58M | 19/07 | ||
| ITAUUNIBANCOPN EB N1 | 27,97 | 28,41 | 27,89 | -0,30 | -1,06% | 39,18M | 19/07 | ||
| JBS ON NM | 18,21 | 18,31 | 17,97 | -0,01 | -0,05% | 10,50M | 19/07 | ||
| KLABIN S/A UNT N2 | 20,95 | 21,41 | 20,75 | -0,43 | -2,01% | 7,36M | 19/07 | ||
| LOCALIZA ON EJ NM | 69,46 | 69,81 | 67,61 | +0,22 | +0,32% | 4,87M | 19/07 | ||
| Locaweb On | 7,30 | 7,60 | 7,21 | -0,31 | -4,07% | 5,43M | 19/07 | ||
| LOJAS RENNER ON NM | 17,78 | 18,11 | 17,61 | -0,33 | -1,82% | 32,10M | 19/07 | ||
| MAGAZ LUIZA ON NM | 2,94 | 3,01 | 2,91 | -0,02 | -0,68% | 77,11M | 19/07 | ||
| MARFRIG ON NM | 7,22 | 7,32 | 7,18 | 0,00 | 0,00% | 4,23M | 19/07 | ||
| Meliuz | 7,62 | 7,95 | 7,61 | -0,34 | -4,27% | 2,79M | 19/07 | ||
| Metalurgica Gerdau SA | 12,81 | 12,94 | 12,70 | -0,10 | -0,77% | 3,69M | 19/07 | ||
| MINERVA ON NM | 9,72 | 9,75 | 9,47 | +0,06 | +0,62% | 6,23M | 19/07 | ||
| Moda Soma | 10,54 | 10,75 | 10,35 | -0,24 | -2,23% | 10,50M | 19/07 | ||
| MRV ON NM | 13,79 | 13,88 | 13,26 | +0,23 | +1,70% | 13,17M | 19/07 | ||
| MULTIPLAN ON N2 | 25,72 | 26,39 | 25,58 | -0,58 | -2,21% | 4,73M | 19/07 | ||
| NATURA ON NM | 15,93 | 16,09 | 15,38 | +0,34 | +2,18% | 11,00M | 19/07 | ||
| PETROBRAS ON | 32,46 | 32,60 | 32,00 | +0,18 | +0,56% | 11,13M | 19/07 | ||
| Petroleo Brasileiro SA Petrobras | 29,10 | 29,13 | 28,57 | +0,27 | +0,94% | 46,40M | 19/07 | ||
| Petz On | 6,15 | 6,30 | 6,04 | -0,14 | -2,23% | 10,96M | 19/07 | ||
| Prio | 44,14 | 44,19 | 43,22 | +0,96 | +2,22% | 13,19M | 19/07 | ||
| RAIADROGASIL ON NM | 27,99 | 28,10 | 27,67 | -0,18 | -0,64% | 4,18M | 19/07 | ||
| Raizen | 4,26 | 4,31 | 4,18 | -0,02 | -0,47% | 15,08M | 19/07 | ||
| Rede D’Or | 32,95 | 33,01 | 32,23 | -0,02 | -0,06% | 3,72M | 19/07 | ||
| RUMO ON NM | 22,80 | 22,80 | 22,31 | +0,17 | +0,75% | 9,52M | 19/07 | ||
| SABESP | 54,17 | 54,96 | 53,51 | -0,27 | -0,50% | 3,62M | 19/07 | ||
| SANTANDER BR UNT ED N2 | 29,50 | 29,91 | 29,50 | -0,28 | -0,94% | 855,00K | 19/07 | ||
| SAO MARTINHO ON NM | 33,24 | 33,66 | 32,82 | +0,18 | +0,54% | 1,33M | 19/07 | ||
| Sendas Distribuidora | 12,14 | 12,59 | 12,09 | -0,32 | -2,57% | 18,57M | 19/07 | ||
| SLC AGRICOLA ON NM | 41,44 | 41,75 | 40,65 | +0,69 | +1,69% | 1,39M | 19/07 | ||
| Suzano Papel Celulose | 43,47 | 44,67 | 43,28 | -1,10 | -2,47% | 4,25M | 19/07 | ||
| TAEE UNIT | 36,19 | 36,50 | 36,08 | -0,17 | -0,47% | 1,84M | 19/07 | ||
| Telefonica Brasil SA | 40,29 | 40,45 | 39,92 | +0,05 | +0,12% | 1,33M | 19/07 | ||
| Tim Participacoes SA | 13,78 | 13,94 | 13,69 | -0,08 | -0,58% | 4,56M | 19/07 | ||
| TOTVS ON EJ NM | 29,01 | 29,26 | 28,73 | -0,14 | -0,48% | 5,15M | 19/07 | ||
| ULTRAPAR ON NM | 18,88 | 19,27 | 18,56 | -0,49 | -2,53% | 4,86M | 19/07 | ||
| USIMINAS PNA N1 | 7,21 | 7,45 | 7,15 | -0,21 | -2,83% | 16,02M | 19/07 | ||
| VALE ON N1 | 67,24 | 67,97 | 66,96 | -0,18 | -0,27% | 14,46M | 19/07 | ||
| Via SA | 1,91 | 1,97 | 1,90 | -0,05 | -2,55% | 63,22M | 19/07 | ||
| Vibra Energia | 16,86 | 17,18 | 16,74 | -0,35 | -2,03% | 7,03M | 19/07 | ||
| WEG ON EJ NM | 37,91 | 38,09 | 35,73 | +1,97 | +5,48% | 42,02M | 19/07 | ||
| YDUQS Participacoes | 20,48 | 20,74 | 20,15 | +0,13 | +0,64% | 4,04M | 19/07 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren