Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ABC BRASIL PN EJ N2 | 22,30 | 22,85 | 22,20 | -0,33 | -1,46% | 713,20K | 00:45:02 | ||
Alupar Invest Unit | 29,91 | 30,06 | 29,68 | +0,05 | +0,17% | 398,80K | 00:45:12 | ||
Auren ON | 11,79 | 11,96 | 11,72 | +0,04 | +0,34% | 4,31M | 18/04 | ||
BANRISUL PNB | 12,34 | 12,64 | 12,33 | -0,08 | -0,64% | 925,50K | 00:45:02 | ||
BBSEGURIDADE ON NM | 32,65 | 32,97 | 32,45 | -0,32 | -0,97% | 5,12M | 00:45:00 | ||
Bradespar SA | 20,62 | 20,85 | 20,50 | -0,03 | -0,15% | 3,41M | 00:45:01 | ||
BRASIL ON EJ NM | 27,93 | 28,23 | 27,70 | -0,04 | -0,14% | 15,33M | 18/04 | ||
BRASILAGRO ON NM | 25,08 | 25,50 | 24,99 | +0,20 | +0,80% | 294,70K | 00:45:07 | ||
Caixa Seguridade Participacoes | 15,46 | 15,54 | 15,33 | +0,08 | +0,52% | 3,21M | 18/04 | ||
Celulose Irani | 9,07 | 9,17 | 9,02 | -0,03 | -0,33% | 529,90K | 00:45:04 | ||
Companhia de Saneamento de Minas Gerais | 20,97 | 21,29 | 20,82 | -0,26 | -1,22% | 1,65M | 00:45:04 | ||
Companhia Siderurgica Nacional | 14,21 | 14,62 | 14,10 | -0,11 | -0,77% | 6,46M | 00:45:02 | ||
COPEL Pref B | 9,24 | 9,34 | 9,16 | +0,03 | +0,33% | 15,20M | 00:45:02 | ||
CPFL ENERGIAON NM | 34,71 | 35,36 | 34,57 | -0,39 | -1,11% | 2,14M | 00:45:02 | ||
CSN Mineracao | 5,25 | 5,29 | 5,16 | +0,05 | +0,96% | 16,12M | 18/04 | ||
Cury On | 18,80 | 19,11 | 18,51 | +0,17 | +0,91% | 2,83M | 18/04 | ||
DIRECIONAL ON NM | 22,52 | 22,64 | 22,21 | +0,23 | +1,03% | 1,68M | 00:45:04 | ||
Energy of Minas Gerai | 15,11 | 15,20 | 14,87 | +0,25 | +1,68% | 227,30K | 00:45:04 | ||
Energy of Minas Gerais Prf | 13,06 | 13,08 | 12,82 | +0,18 | +1,40% | 13,85M | 00:45:02 | ||
ENGIE BRASILON NM | 40,39 | 40,68 | 40,22 | -0,12 | -0,30% | 1,86M | 00:45:02 | ||
EVEN ON NM | 7,36 | 7,57 | 7,32 | -0,06 | -0,81% | 673,00K | 00:45:04 | ||
FERBASA PN N1 | 8,10 | 8,24 | 8,08 | -0,05 | -0,61% | 761,60K | 00:45:01 | ||
FLEURY ON NM | 13,87 | 13,98 | 13,69 | -0,01 | -0,07% | 8,26M | 00:45:04 | ||
GERDAU PN N1 | 18,77 | 19,14 | 18,71 | +0,01 | +0,05% | 12,48M | 18/04 | ||
GRENDENE ON NM | 5,93 | 6,04 | 5,89 | 0,00 | 0,00% | 2,34M | 00:45:04 | ||
INDS ROMI ON NM | 10,91 | 11,17 | 10,80 | 0,00 | 0,00% | 325,20K | 00:45:07 | ||
Itausa | 9,54 | 9,64 | 9,43 | -0,01 | -0,10% | 22,61M | 00:45:01 | ||
JBS ON NM | 22,43 | 22,54 | 22,11 | +0,03 | +0,13% | 8,22M | 00:45:00 | ||
JHSF PART ON NM | 4,14 | 4,26 | 4,09 | +0,05 | +1,22% | 3,41M | 00:45:04 | ||
KEPLER WEBER ON | 9,78 | 10,05 | 9,71 | -0,13 | -1,31% | 713,30K | 00:45:12 | ||
KLABIN S/A UNT N2 | 24,24 | 24,48 | 23,99 | -0,12 | -0,49% | 4,24M | 00:45:04 | ||
Lavvi On | 8,63 | 8,85 | 8,58 | +0,24 | +2,86% | 1,63M | 18/04 | ||
Marcopolo SA | 7,22 | 7,30 | 7,03 | -0,06 | -0,82% | 4,86M | 00:45:00 | ||
METAL LEVE ON EJ NM | 32,84 | 33,92 | 32,61 | -0,87 | -2,58% | 567,80K | 00:45:07 | ||
Metalurgica Gerdau SA | 10,66 | 10,78 | 10,60 | +0,05 | +0,47% | 6,72M | 00:45:00 | ||
MINERVA ON NM | 6,10 | 6,11 | 6,02 | +0,06 | +0,99% | 7,02M | 00:45:02 | ||
Mitre Realty On | 4,39 | 4,43 | 4,29 | +0,08 | +1,86% | 1,04M | 00:45:12 | ||
PETROBRAS ON | 41,05 | 41,97 | 40,85 | -0,10 | -0,24% | 10,44M | 00:45:00 | ||
Petroleo Brasileiro SA Petrobras | 39,85 | 40,59 | 39,65 | +0,07 | +0,18% | 45,01M | 00:45:02 | ||
PORTO SEGURO ON EJ NM | 29,63 | 29,85 | 29,39 | -0,08 | -0,27% | 1,27M | 00:45:04 | ||
SANTANDER BR UNT ED N2 | 26,53 | 27,00 | 26,48 | -0,17 | -0,64% | 2,11M | 00:45:01 | ||
TAEE UNIT | 35,61 | 35,92 | 35,61 | -0,09 | -0,25% | 2,08M | 00:45:02 | ||
Taurus Armas PN | 12,10 | 12,30 | 12,07 | -0,07 | -0,58% | 287,50K | 00:45:12 | ||
TEGMA ON NM | 24,55 | 24,76 | 24,30 | -0,05 | -0,20% | 185,60K | 00:45:04 | ||
Telefonica Brasil SA | 48,73 | 49,20 | 48,23 | -0,18 | -0,37% | 1,79M | 00:45:04 | ||
Transmissão Paulista PN | 25,94 | 26,23 | 25,89 | -0,07 | -0,27% | 1,93M | 00:45:02 | ||
Unipar Participacoes SA | 60,46 | 61,52 | 60,40 | -0,82 | -1,34% | 208,40K | 00:45:04 | ||
USIMINAS PNA N1 | 9,94 | 10,14 | 9,88 | +0,02 | +0,20% | 8,76M | 00:45:00 | ||
VALE ON N1 | 62,34 | 62,72 | 61,91 | +0,23 | +0,37% | 19,91M | 00:45:02 | ||
Wiz ON | 7,07 | 7,10 | 6,95 | +0,09 | +1,29% | 261,70K | 00:45:12 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren