Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
211,29 | 212,29 | 210,02 | +0,60% | 9,95K | xx.xx | ||
306,50 | 309,93 | 306,50 | -0,56% | 106 | xx.xx | ||
101,96 | 103,20 | 101,50 | -0,80% | 4,21K | xx.xx | ||
69,34 | 70,18 | 69,03 | -1,21% | 3,4K | xx.xx | ||
51,15 | 51,50 | 50,75 | +0,25% | 8,96K | xx.xx | ||
141,21 | 147,49 | 141,10 | -3,74% | 2,18K | xx.xx | ||
103,18 | 104,47 | 102,87 | -0,65% | 12,04K | xx.xx | ||
159,79 | 161,30 | 159,07 | -0,78% | 20,17K | xx.xx | ||
117,33 | 117,70 | 117,03 | -0,44% | 6,08K | xx.xx | ||
64,08 | 65,79 | 63,47 | -3,23% | 30,8K | xx.xx | ||
104,63 | 105,26 | 104,39 | -0,35% | 53,64K | xx.xx | ||
157,09 | 158,50 | 156,41 | -0,98% | 17,48K | xx.xx | ||
10,10 | 10,14 | 10,07 | -0,39% | 1M | xx.xx | ||
98,73 | 99,50 | 98,60 | -0,37% | 1,07K | xx.xx | ||
87,43 | 88,00 | 87,23 | -0,57% | 7,9K | xx.xx | ||
101,48 | 102,69 | 101,15 | -0,31% | 2,81K | xx.xx | ||
8,45 | 8,51 | 8,43 | -0,24% | 129,13K | xx.xx | ||
8,25 | 8,30 | 8,23 | -0,24% | 313,58K | xx.xx | ||
180,42 | 180,90 | 177,10 | -2,35% | 4,61K | xx.xx | ||
66,12 | 66,39 | 66,01 | -0,48% | 2,67K | xx.xx | ||
8,96 | 9,09 | 8,92 | -0,32% | 17,89K | xx.xx | ||
94,88 | 95,45 | 94,80 | -0,60% | 21,5K | xx.xx | ||
10,94 | 10,95 | 10,83 | +0,92% | 50,05K | xx.xx | ||
112,88 | 113,67 | 112,10 | -2,27% | 48,49K | xx.xx | ||
109,82 | 110,19 | 108,30 | -0,53% | 12,07K | xx.xx | ||
111,84 | 112,78 | 111,65 | -0,81% | 50,39K | xx.xx | ||
108,45 | 108,53 | 108,32 | +0,01% | 8,39K | xx.xx | ||
82,20 | 82,49 | 81,50 | -1,53% | 6,1K | xx.xx | ||
102,09 | 103,00 | 101,73 | +0,35% | 3,43K | xx.xx | ||
70,08 | 70,80 | 70,00 | -0,41% | 11,24K | xx.xx | ||
7,46 | 7,54 | 7,37 | +0,27% | 162,12K | xx.xx | ||
72,48 | 72,70 | 72,20 | +0,35% | 16,38K | xx.xx | ||
99,15 | 99,96 | 99,00 | +0,05% | 26,71K | xx.xx | ||
92,09 | 92,98 | 91,70 | +0,63% | 11,79K | xx.xx | ||
120,17 | 120,50 | 119,58 | +0,23% | 61,62K | xx.xx | ||
127,05 | 128,95 | 127,05 | -1,04% | 12,15K | xx.xx | ||
109,30 | 110,80 | 109,16 | -1,28% | 25,78K | xx.xx | ||
104,26 | 104,63 | 104,10 | +0,01% | 13,86K | xx.xx | ||
77,50 | 78,00 | 77,50 | -0,26% | 1,22K | xx.xx | ||
93,36 | 94,15 | 93,15 | -0,25% | 1,53K | xx.xx | ||
10,02 | 10,02 | 9,97 | -0,20% | 223,43K | xx.xx | ||
84,54 | 84,99 | 83,00 | +1,99% | 13,52K | xx.xx | ||
9,98 | 10,05 | 9,98 | -0,60% | 79,83K | xx.xx | ||
107,10 | 107,83 | 107,00 | -0,82% | 2,5K | xx.xx | ||
83,15 | 83,25 | 82,70 | -0,37% | 4,68K | xx.xx | ||
28,89 | 29,00 | 28,66 | 0,00% | 10,56K | xx.xx | ||
95,21 | 97,27 | 95,15 | -1,39% | 13,94K | xx.xx | ||
88,00 | 89,10 | 87,62 | -1,39% | 8,05K | xx.xx | ||
34,87 | 34,88 | 34,70 | -0,03% | 4,28K | xx.xx | ||
82,17 | 82,70 | 81,18 | -2,42% | 7,35K | xx.xx | ||
81,83 | 82,98 | 81,55 | -1,04% | 2,68K | xx.xx | ||
59,79 | 60,27 | 59,59 | -0,07% | 1,88K | xx.xx | ||
58,02 | 58,48 | 58,01 | -0,79% | 5,77K | xx.xx | ||
98,56 | 98,96 | 98,01 | +0,57% | 15,29K | xx.xx | ||
95,85 | 96,43 | 94,36 | +1,99% | 114,94K | xx.xx | ||
84,20 | 84,69 | 83,79 | +0,11% | 1,28K | xx.xx | ||
9,00 | 9,08 | 8,98 | -0,83% | 11,96K | xx.xx | ||
99,55 | 99,80 | 99,20 | -0,20% | 45,65K | xx.xx | ||
90,00 | 91,00 | 89,54 | -1,10% | 14,86K | xx.xx | ||
6,99 | 7,00 | 6,90 | +0,72% | 82,33K | xx.xx | ||
17,03 | 17,11 | 16,84 | -2,74% | 3,23K | xx.xx | ||
112,21 | 113,99 | 112,21 | -0,40% | 25,06K | xx.xx | ||
85,81 | 86,74 | 85,75 | -0,20% | 1,36K | xx.xx | ||
85,63 | 86,68 | 85,62 | -0,43% | 9,59K | xx.xx | ||
73,87 | 74,25 | 73,03 | -0,53% | 653 | xx.xx | ||
91,50 | 92,80 | 91,04 | -0,62% | 7,06K | xx.xx | ||
7,78 | 7,92 | 7,72 | -1,14% | 35,17K | xx.xx | ||
88,41 | 88,65 | 88,00 | +0,19% | 4,38K | xx.xx | ||
40,13 | 41,66 | 39,90 | -2,60% | 12,81K | xx.xx | ||
104,47 | 104,78 | 104,20 | +0,31% | 26,84K | xx.xx | ||
73,40 | 73,70 | 73,31 | +0,12% | 4,64K | xx.xx | ||
1,45 | 1,45 | 1,44 | 0,00% | 27,45K | xx.xx | ||
77,41 | 77,42 | 76,41 | +1,06% | 1,04K | xx.xx | ||
91,48 | 91,50 | 90,82 | +0,73% | 5,91K | xx.xx | ||
92,20 | 92,59 | 92,17 | -0,09% | 4,82K | xx.xx | ||
92,27 | 93,15 | 91,50 | +0,72% | 45,21K | xx.xx | ||
60,06 | 60,81 | 60,01 | -0,51% | 5,13K | xx.xx | ||
86,11 | 86,15 | 85,68 | +0,50% | 8,64K | xx.xx | ||
95,14 | 95,15 | 94,99 | +0,01% | 8,21K | xx.xx | ||
81,71 | 82,35 | 81,32 | -0,78% | 18,93K | xx.xx | ||
93,95 | 93,99 | 92,91 | +0,16% | 14,79K | xx.xx | ||
84,80 | 85,92 | 84,32 | -0,75% | 1,43K | xx.xx | ||
103,64 | 103,99 | 102,87 | +0,14% | 8,86K | xx.xx | ||
39,85 | 40,00 | 39,70 | +0,84% | 10,87K | xx.xx | ||
9,06 | 9,11 | 9,04 | -0,55% | 150,72K | xx.xx | ||
87,34 | 88,60 | 87,34 | +0,32% | 3,78K | xx.xx | ||
8,32 | 8,37 | 8,31 | -0,18% | 40,56K | xx.xx | ||
75,46 | 75,69 | 75,09 | +0,03% | 958 | xx.xx | ||
8,98 | 9,02 | 8,98 | +0,08% | 220,57K | xx.xx | ||
53,47 | 53,97 | 53,00 | -0,93% | 3,24K | xx.xx | ||
83,58 | 83,61 | 82,50 | +1,06% | 10,07K | xx.xx | ||
39,02 | 39,27 | 39,01 | -0,36% | 4,9K | xx.xx | ||
8,80 | 8,91 | 8,78 | -1,23% | 344,71K | xx.xx | ||
3,22 | 3,22 | 3,18 | +0,94% | 42,02K | xx.xx | ||
88,14 | 88,27 | 87,12 | -0,15% | 2,21K | xx.xx | ||
97,10 | 97,90 | 97,00 | -0,43% | 8,8K | xx.xx | ||
6,59 | 6,63 | 6,58 | +0,26% | 9,99K | xx.xx | ||
51,40 | 51,47 | 50,92 | +1,32% | 1,24K | xx.xx | ||
9,72 | 9,81 | 9,62 | +0,10% | 152,83K | xx.xx | ||
95,73 | 96,19 | 95,50 | -0,48% | 1,79K | xx.xx | ||
9,21 | 9,26 | 9,20 | -0,43% | 8,62K | xx.xx | ||
95,49 | 95,87 | 95,07 | -1,30% | 2,05K | xx.xx | ||
9,60 | 9,65 | 9,57 | -0,83% | 18,49K | xx.xx | ||
9,60 | 9,70 | 9,60 | -0,62% | 8,1K | xx.xx | ||
9,70 | 9,71 | 9,65 | -1,22% | 12,31K | xx.xx | ||
9,34 | 9,42 | 9,32 | +0,32% | 19,29K | xx.xx | ||
9,01 | 9,07 | 9,00 | +0,33% | 20,6K | xx.xx | ||
52,01 | 52,80 | 51,78 | -0,65% | 3,38K | xx.xx | ||
95,50 | 97,05 | 95,00 | -1,83% | 12,93K | xx.xx | ||
103,05 | 104,80 | 103,00 | -0,68% | 3,94K | xx.xx | ||
8,18 | 8,24 | 8,12 | +0,37% | 38,7K | xx.xx | ||
95,62 | 95,90 | 95,54 | +0,05% | 978 | xx.xx |