BIST Participation All Shares (XKTUM)

Istanbul

Valuta in TRY

10.239,22

-17,12(-0,17%)

Vertraagde Data08:22:20

Dagbereik

10.179,18

10.249,59

Bereik 52 wk

8.401,95

10.570,08

BIST Participation All Shares Componenten

Deze pagina bevat real-time streaming koersen van de BIST Participation All Shares Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Adese Gayrimenkul	2,050	2,050	2,010	+0,99%	11,71M	aa.aa	08:22:36
Akcansa	173,80	175,00	173,60	-0,69%	46,78K	aa.aa	08:14:13
Aksa Akrilik	13,32	13,44	13,25	-0,22%	1,72M	aa.aa	08:07:48
Aksa Enerji Uretim	36,000	36,380	35,840	+0,45%	880,05K	aa.aa	08:08:13
Albaraka Turk	7,500	7,580	7,490	-0,66%	577,57K	aa.aa	08:07:52
Alcatel Lucent	117,400	117,700	116,200	+0,43%	119K	aa.aa	08:22:35
Alkim Kagit	7,560	7,570	7,500	0,00%	384,04K	aa.aa	08:22:22
Alkim Kimya	17,83	18,00	17,59	+0,51%	239,28K	aa.aa	08:22:38
Arena Bilgisayar	53,550	53,750	52,250	+2,10%	298,51K	aa.aa	08:22:27
Ingram Micro Bilisim	432,000	484,750	432,000	-1,99%	149,85K	aa.aa	08:18:23
Aselsan	109,30	110,20	108,00	+1,02%	8,92M	aa.aa	08:17:44
Anadolu Isuzu	59,95	60,60	59,50	-0,42%	85,31K	aa.aa	08:08:09
Akin Tekstil	149,500	149,500	147,200	+0,54%	4,49K	aa.aa	08:22:22
Avrasya GYO	7,550	7,570	7,260	-0,26%	49,66K	aa.aa	08:22:26
Bak Ambalaj	32,120	32,260	31,680	+1,39%	36,1K	aa.aa	08:22:11
Banvitas	284,500	290,750	283,500	0,00%	125,69K	aa.aa	08:22:37
BIM Magazalar	530,00	542,00	528,00	-4,42%	2,55M	aa.aa	08:17:51
Ral Yatirim	486,000	486,000	481,000	0,00%	24,55K	aa.aa	08:22:24
Bossa	6,680	6,690	6,630	+0,30%	575,66K	aa.aa	08:22:37
Berkosan	24,900	24,900	23,840	+3,32%	657,49K	aa.aa	07/03
Batisoke Soke	13,340	13,550	13,250	-0,22%	1,1M	aa.aa	08:22:33
Bursa Cimento	7,82	7,85	7,68	-2,62%	2,18M	aa.aa	08:22:39
Burcelik	17,150	17,280	16,700	+1,72%	437,42K	aa.aa	08:22:28
Burcelik Vana	104,400	106,000	102,100	+0,38%	96,63K	aa.aa	07/03
Cemas	2,950	2,960	2,920	+1,03%	763,78K	aa.aa	08:22:25
Cemtas	10,270	10,390	10,080	+0,39%	4,05M	aa.aa	07/03
Cimbeton	2.505,00	2.515,00	2.486,00	+1,29%	3,51K	aa.aa	08:22:22
Cosmos	110,000	112,300	104,200	+3,97%	37,4K	aa.aa	07/03
Dardanel Onentas	4,860	4,890	4,830	+0,83%	811,61K	aa.aa	08:22:38
Despec	50,050	50,300	48,400	+2,23%	106,15K	aa.aa	08:22:14
Datagate	58,500	59,500	56,750	+3,08%	275,16K	aa.aa	08:22:27
Dogus Otomotiv	223,00	225,00	221,20	+0,22%	562,74K	aa.aa	08:17:45
Dogan Burda	199,400	203,400	198,400	-1,09%	60,05K	aa.aa	08:22:30
DYO Boya	25,180	25,380	25,020	+0,32%	307,2K	aa.aa	08:22:18
Edip Gayrimenkul	21,320	21,500	21,040	+0,66%	174,86K	aa.aa	08:22:36
Ege Gubre	61,00	61,00	61,00	-5,43%	52,73K	aa.aa	07:55:11
Ege Profil	25,880	25,980	25,740	+0,39%	89,34K	aa.aa	08:14:00
Erdemir	24,980	25,020	24,620	+0,73%	26,44M	aa.aa	08:17:44
Escort	2,87	2,93	2,80	0,00%	0	aa.aa	07/03
Federal Mogul	333,75	335,00	326,00	+3,33%	105,43K	aa.aa	08:22:37
Gentas	13,070	13,130	12,420	+5,32%	830,37K	aa.aa	08:22:19
Gersan	9,420	9,500	9,330	0,00%	537,48K	aa.aa	08:22:36
Goltas Cimento	425,00	425,00	414,50	+1,13%	43,81K	aa.aa	08:22:34
Goodyear Lastikleri	16,13	16,21	15,87	+1,64%	267,17K	aa.aa	08:22:38
Gubretas	299,50	301,50	298,75	-0,17%	286,49K	aa.aa	08:22:40
Idealist GYO	2,490	2,500	2,460	0,00%	178,43K	aa.aa	08:21:47
Ihlas Ev Aletleri Imalat	2,320	2,320	2,280	+0,43%	143,89K	aa.aa	08:22:14
Ihlas Gazetecilik	1,490	1,510	1,470	+1,36%	8,64M	aa.aa	08:22:39
Ihlas Holding	2,750	2,820	2,730	-0,36%	19,71M	aa.aa	08:22:34
Ihlas Gayrimenkul	1,860	1,880	1,840	+1,09%	4,06M	aa.aa	08:22:17
Ihlas Yayin	2,480	2,500	2,450	+1,22%	1,56M	aa.aa	08:21:33
Intema	215,40	218,50	213,70	+0,42%	16,44K	aa.aa	08:21:52
Loras Holding AS	2,390	2,390	2,390	+4,37%	418,24K	aa.aa	07:55:11
Karel	8,360	8,400	8,170	+1,58%	630,93K	aa.aa	08:22:37
Katmerciler	2,290	2,320	2,240	+1,78%	12,48M	aa.aa	08:22:37
Doganlar Mobilya Grubu	7,670	7,730	7,600	-1,03%	383,31K	aa.aa	08:22:32
Konfrut	11,66	11,73	11,43	+2,28%	635,11K	aa.aa	08:22:32
Konya Cimento	6.107,50	6.140,00	6.080,00	+0,95%	2,33K	aa.aa	08:22:36
Kardemir A	37,340	37,340	36,920	+0,27%	197,78K	aa.aa	08:07:59
Kardemir B	25,240	25,260	25,080	-0,86%	240,34K	aa.aa	08:08:02
Kardemir D	31,220	31,220	30,840	-1,27%	6,51M	aa.aa	08:08:15
Kron Telekomunikasyon	19,150	19,160	18,930	+1,75%	73,09K	aa.aa	08:21:49
Kristal Kola	5,690	5,690	5,590	+1,25%	3,16M	aa.aa	07/03
Kutahya Porselen	73,000	73,100	71,050	+1,60%	329,41K	aa.aa	07/03
Lokman Hekim	19,690	19,850	19,570	-0,30%	85,72K	aa.aa	08:14:13
Logo Yazilim	130,200	134,000	129,200	+1,72%	57,07K	aa.aa	08:08:13
Luks Kadife	91,050	95,900	90,000	+1,45%	275,89K	aa.aa	08:22:33
Merko Gida	15,410	15,410	15,410	+3,56%	90,82K	aa.aa	07:55:11
Lydia Holding AS	94,950	99,800	94,950	-4,72%	43,41K	aa.aa	08:03:09
Menderes Tekstil	10,110	10,120	10,030	+1,20%	668,29K	aa.aa	08:22:34
Oyak Cimento	27,560	27,560	27,560	-0,07%	155,25K	aa.aa	07:55:11
Netas Telekom	62,40	62,80	61,50	+0,97%	57,59K	aa.aa	08:22:09
Nuh Cimento	287,00	290,25	285,75	-1,20%	8,93K	aa.aa	08:07:56
Parsan	82,400	83,000	81,850	+0,67%	22,76K	aa.aa	08:22:33
Pera GYO	17,950	18,120	17,280	+5,46%	33,44M	aa.aa	08:17:53
Penguen Gida	7,440	7,520	7,390	0,00%	1,29M	aa.aa	08:22:16
Petkim	17,920	17,930	17,760	+0,96%	8,09M	aa.aa	08:08:14
Pinar Et Ve Un	8,91	9,00	8,73	0,00%	0	aa.aa	07/03
Plastikkart	64,900	65,450	64,550	-0,08%	36,25K	aa.aa	08:22:22
Pinar Sut Mamulleri	8,46	8,52	8,44	+0,59%	265,94K	aa.aa	08:22:22
Turk Prysmian	29,420	29,420	29,080	+0,82%	74,48K	aa.aa	08:22:23
Saray	17,860	18,580	17,290	0,00%	0	aa.aa	07/03
Sanko Pazarlama	21,880	21,960	21,580	+1,02%	41,27K	aa.aa	08:22:11
Selcuk Ecza Deposu	69,200	69,500	69,000	-0,14%	132,99K	aa.aa	08:22:15
Silverline	17,920	17,940	17,630	+1,01%	26,88K	aa.aa	08:22:09
Sinpas GYO	3,220	3,230	3,130	-2,13%	12,23M	aa.aa	08:22:39
Mondi Turkey	5,880	5,890	5,810	+1,20%	281,29K	aa.aa	08:22:06
Tekfen Holding	75,10	75,15	74,55	+0,40%	248,33K	aa.aa	08:08:11
Tukas Gida	2,000	2,010	1,970	+1,01%	7,87M	aa.aa	08:22:26
Tupras Turkiye	141,70	141,80	139,70	+1,50%	5,38M	aa.aa	08:17:44
Usak Seramik	2,650	2,660	2,460	+9,50%	64,53M	aa.aa	08:17:45
Zedur Enerji	7,790	7,800	7,720	+0,91%	150,34K	aa.aa	08:22:09
Vakko	75,100	75,850	74,700	+0,13%	65,98K	aa.aa	08:21:52
Vanet	23,660	23,960	23,300	-1,25%	82,74K	aa.aa	08:22:22
Vestel Beyaz	15,570	15,580	15,400	+1,17%	520,18K	aa.aa	08:08:14
Vestel	61,550	61,600	61,150	+0,24%	232,51K	aa.aa	08:08:17
Yatas	27,460	27,800	27,080	+0,59%	230,18K	aa.aa	08:22:28
Yapi Kredi Koray	45,000	47,280	44,720	0,00%	0	aa.aa	07/03
Yunsa	5,740	5,810	5,700	+0,53%	843,18K	aa.aa	08:08:14
Marka Yatirim	49,100	49,880	48,380	+1,49%	170,07K	aa.aa	07/03
Beyaz Filo Oto Kiralama AS	23,600	23,700	23,460	+0,77%	83,36K	aa.aa	08:22:34
Dagi Yatirim	48,300	48,300	48,300	+9,97%	155,39K	aa.aa	07:55:11
Orge	84,300	84,400	82,850	+0,66%	1,01M	aa.aa	07/03
Ostim	9,710	9,710	9,570	+1,78%	262,43K	aa.aa	08:22:13
Polisan Holding AS	11,150	11,250	11,080	-2,96%	362,56K	aa.aa	08:08:15
Akdeniz Yatirim	3,890	4,100	3,770	+3,18%	5,62M	aa.aa	08:22:38
Jantsa	24,560	24,600	23,840	+2,16%	1,13M	aa.aa	08:22:39
Bera	17,950	17,970	17,750	+1,13%	1,09M	aa.aa	08:22:38
Kuyas Yatirim AS	25,460	25,500	25,000	+1,84%	713,13K	aa.aa	08:22:39
Aciselsan	111,700	112,200	106,800	+4,59%	65,91K	aa.aa	08:22:38
Sekuro Plastik Ambalaj	11,100	11,260	11,000	-1,42%	36,98K	aa.aa	08:20:45
Iz Yatirim Holding	43,680	43,680	43,680	+9,97%	26,59K	aa.aa	07:55:11
Rodrigo	16,540	16,950	16,400	-1,37%	12,06K	aa.aa	08:22:00
Gediz Ambalaj	40,28	41,24	39,18	-1,85%	142,17K	aa.aa	08:22:39
Korfez GYO	12,490	13,160	12,280	0,00%	0	aa.aa	07/03
Servet GYO	202,900	220,200	200,700	0,00%	0	aa.aa	07/03
Tugcelik Aluminyum	9,540	9,590	9,500	+0,21%	304,9K	aa.aa	08:22:21
Ulusoy Elektrik	155,80	156,50	154,00	+1,17%	8,63K	aa.aa	08:22:29
Ozerden Plastik	9,270	9,270	9,270	-9,91%	46,84K	aa.aa	07:55:11
Say Yenilenebilir Enerji Ekipmanları	37,940	38,220	37,520	+0,42%	168,66K	aa.aa	08:22:37
Cuhadaroglu	21,30	21,46	21,00	+0,09%	110,16K	aa.aa	08:21:58
Iskenderun	40,480	40,480	40,160	+0,60%	312,41K	aa.aa	08:08:12
Izmir Firca	69,00	70,90	67,70	-2,20%	793,18K	aa.aa	07/03
Fonet Bilgi	15,30	16,25	15,09	+2,75%	19,43M	aa.aa	07/03
Mavi Giyim Sanayi	72,15	72,30	72,00	+0,21%	504,19K	aa.aa	08:14:12
Safkar Ege Sogutmacilik	80,50	80,60	78,65	+1,39%	1,04M	aa.aa	07/03
Enerjisa Enerji	65,15	66,00	65,00	-0,91%	382,7K	aa.aa	08:08:09
MLP Saglik	349,75	360,00	348,00	-2,58%	132,77K	aa.aa	08:14:14
Peker Gayrimenkul Yatirim Ortakligi	1,46	1,48	1,45	0,00%	25,27M	aa.aa	08:17:59
Trend Gayrimenkul Yatirim Ortakligi	12,80	12,80	12,80	0,00%	55,75K	aa.aa	07:55:11
Formet Celik Kapi	5,34	5,38	5,32	-0,93%	1,13M	aa.aa	08:22:09
Smartiks Yazilim	29,98	30,10	29,20	+1,49%	270,32K	aa.aa	08:22:35
Naturel Enerji	49,34	49,90	49,18	-0,40%	485,71K	aa.aa	08:08:16
Ard Grup Bilisim	30,38	30,66	29,26	-6,52%	4,74M	aa.aa	08:14:08
Bayrak	17,20	17,29	17,00	0,00%	0	aa.aa	07/03
Fade Gida	13,95	13,95	13,76	+0,94%	78,37K	aa.aa	08:22:36
Esenboga Elektrik	30,56	30,92	30,42	-0,26%	287,12K	aa.aa	08:08:04
Kervan Gıda	2,25	2,33	2,22	0,00%	16,74M	aa.aa	07/03
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	24,34	24,66	24,06	-0,33%	55,26K	aa.aa	08:22:20
Naturelgaz Sanayi ve Ticaret AS	6,90	6,99	6,79	+1,77%	1,6M	aa.aa	08:22:33
Tureks Turizm Tasimacilik AS	166,40	168,50	166,20	+0,36%	60,41K	aa.aa	08:22:23
Qua Granite Hayal	3,56	3,65	3,55	-0,28%	4,6M	aa.aa	08:08:06
Galata Wind Enerji Anonim Sirket	28,88	29,00	28,80	+0,28%	83,55K	aa.aa	08:08:14
Can2 Termik AS	1,48	1,48	1,48	+0,68%	1,78M	aa.aa	07:55:11
Penta Teknoloji Urunleri Dagitim Ticaret AS	15,09	16,42	14,99	0,00%	0	aa.aa	07/03
Mercan Kimya Sanayi ve Ticaret AS	14,59	14,82	14,54	-1,35%	315,28K	aa.aa	08:22:02
Atp Ticari Bilgisayar Ağı ve Elektrik	98,35	98,60	95,90	+1,60%	125,56K	aa.aa	08:22:38
Başkent Doğalgaz Dağıtım Gayrimenkul	29,02	29,04	28,92	+0,35%	8,26K	aa.aa	08:01:51
EData Teknoloji Pazarlama AS	4,17	4,19	4,07	+1,96%	1,54M	aa.aa	08:22:19
Selva Gida Sanayi AS	11,97	12,00	11,74	0,00%	0	aa.aa	07/03
Vbt Yazilim AS	22,74	22,96	22,30	+0,62%	765,11K	aa.aa	07/03
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	43,40	43,54	43,08	+0,74%	26,16K	aa.aa	08:22:37
Manas Enerji Yonetimi Sanayi Ticaret AS	11,13	11,14	10,97	-0,80%	316,08K	aa.aa	08:22:37
Gen İlaç ve Sağlık Ürünleri	145,90	145,90	145,90	0,00%	496	aa.aa	07:55:11
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	5,30	5,38	5,14	-5,36%	7,53M	aa.aa	08:14:02
Birleşim Mühendislik Isıtma Soğutma	14,21	14,36	14,00	+3,42%	948,65K	aa.aa	08:22:39
Nasmed Ozel Saglik Hizmetleri Ticaret AS	21,78	21,88	21,54	+1,11%	44,21K	aa.aa	08:21:55
Orcay Ortakoy Cay Sanayi Ticaret AS	8,79	8,84	8,77	-0,11%	88,36K	aa.aa	08:21:59
Yeo Teknoloji Enerji ve Endustri AS	58,20	58,20	57,15	+2,02%	456,3K	aa.aa	08:01:55
Europap Tezol Kagit Sanayi Ve Ticaret AS	19,12	19,20	19,04	-0,21%	303,39K	aa.aa	08:22:37
Ersan Alışveriş Hizmetleri ve Gıda	9,42	9,66	9,32	-1,36%	7,23M	aa.aa	07/03
Margun Enerji Uretim Sanayi ve Ticaret	27,62	28,10	27,00	+1,54%	1,03M	aa.aa	08:08:17
Anatolia Tanı ve Biyoteknoloji	12,72	12,82	12,56	0,00%	0	aa.aa	07/03
Dogu Aras Enerji Yatirimlari AS	45,60	45,70	44,94	+0,93%	927,77K	aa.aa	07/03
Elite Naturel Organik Gida Sanayi ve Ticaret AS	38,62	38,72	37,36	+3,43%	523,23K	aa.aa	08:22:30
Isbir Sentetik Dokuma Sanayi AS	8,39	8,40	8,31	+0,72%	210,69K	aa.aa	08:22:37
Mia Teknoloji AS	40,24	40,46	38,22	+3,71%	6,34M	aa.aa	08:18:01
Konya Kagit Sanayi ve Ticaret AS	36,14	36,50	35,88	-0,17%	122,81K	aa.aa	08:22:29
Mobiltel İletişim Hizmetleri	4,03	4,03	3,99	+0,75%	369,81K	aa.aa	08:22:17
Erciyas Celik Boru Sanayi AS	90,10	90,25	87,70	+1,98%	357,18K	aa.aa	07/03
Hun Yenilenebilir Enerji Uretim AS	4,11	4,14	4,00	+3,01%	10,14M	aa.aa	08:22:37
Hitit Bilgisayar Hizmetleri AS	39,68	39,88	39,42	+0,76%	114,39K	aa.aa	08:07:51
Koleksiyon Mobilya Sanayi AS	6,15	6,20	6,09	+1,15%	740,68K	aa.aa	08:22:29
GurSel Turizm Tasimacilik Ve	230,00	230,00	210,60	+7,48%	1,66M	aa.aa	07/03
Smart Gunes Enerjisi Teknolojileri	37,86	37,88	37,00	-1,15%	735,54K	aa.aa	08:08:05
Suwen Tekstil Sanayi Pazarlama AS	24,30	24,30	23,78	+0,66%	60,82K	aa.aa	08:21:46
Bms Birlesik Metal Sanayi ve	38,18	38,32	38,12	+0,37%	162,09K	aa.aa	08:22:38
Imas Makina Sanayi AS	2,56	2,56	2,51	+1,99%	2,89M	aa.aa	08:22:37
Sun Tekstil Sanayi ve Ticaret AS	43,32	43,34	42,92	-0,05%	108,65K	aa.aa	08:08:17
Makim Makina Teknolojileri Sanayi	18,94	19,00	18,72	+1,01%	64,59K	aa.aa	08:21:19
Kocaer Celik Sanayi ve Ticaret AS	10,88	10,90	10,70	-0,18%	3,08M	aa.aa	08:22:25
Rubenis Tekstil Sanayi Ticaret AS	23,40	23,46	22,90	+2,01%	223,06K	aa.aa	08:22:38
Koroplast Temizlik Ambalaj	7,05	7,05	7,01	+0,86%	150,72K	aa.aa	08:22:03
Obase Bilgisayar ve Danismanlik	30,28	30,28	29,66	+2,09%	104,18K	aa.aa	08:22:36
Hidropar Hareket Kontrol	14,09	14,27	13,81	-1,12%	870,12K	aa.aa	08:22:36
Sanica Isi Sanayi AS	4,35	4,35	4,30	+0,93%	1,13M	aa.aa	08:22:08
Ozsu Balik Uretim AS	39,88	40,42	39,60	-1,97%	287,47K	aa.aa	08:22:36
Platform Turizm Tasimacilik Gida	28,60	28,78	27,34	+2,44%	739,67K	aa.aa	08:22:32
Eyg Gayrimenkul Yatirim Ortakligi	2,30	2,36	2,20	0,00%	0	aa.aa	07/03
Oncosem Onkolojik Sistemler Sanayi	97,70	97,70	96,00	+0,98%	45,21K	aa.aa	08:22:30
Soke Degirmencilik Sanayi ve	11,75	11,80	11,56	+0,43%	330,12K	aa.aa	08:21:53
Tapdi Oksijen Ozel Saglik Egitim	32,56	32,74	32,50	+0,43%	95,05K	aa.aa	08:14:05
Goknur Gida Maddeleri	22,70	22,70	22,16	+2,90%	924,51K	aa.aa	08:14:14
Eksun Gida Tarim	6,27	6,27	6,20	+0,80%	501,24K	aa.aa	08:22:38
Koza Polyester Sanayi ve Ticaret AS	6,04	6,05	5,93	+2,37%	6,94M	aa.aa	08:22:32
Europower Enerji ve Otomasyon	38,00	38,00	34,92	+8,39%	8,34M	aa.aa	07/03
Grainturk Holding AS	274,75	285,75	274,00	-3,17%	90,32K	aa.aa	08:22:23
Cw Enerji Muhendislik Ticaret ve	18,67	18,67	18,14	+1,58%	1,05M	aa.aa	08:22:33
Bien Yapi Urunleri Sanayi Turizm	31,16	31,24	31,04	+0,45%	121,79K	aa.aa	08:22:35
Kayseri Seker Fabrikasi AS	19,49	19,51	19,20	+1,35%	260,12K	aa.aa	08:22:25
Katilimevim Tasarruf Finansman AS	70,40	71,60	69,25	+1,96%	1,64M	aa.aa	08:22:38
Pasifik Eurasia Lojistik Dis	36,06	37,08	35,34	-2,70%	1,74M	aa.aa	08:22:31
Atakey Patates Gida Sanayi ve	41,88	41,96	41,34	+1,16%	49,84K	aa.aa	08:22:22
Fuzul Gayrimenkul Yatirim	29,54	29,66	29,28	+0,75%	279,55K	aa.aa	08:21:49
Ebebek Magazacilik AS	53,35	53,55	53,15	-0,56%	43,78K	aa.aa	08:22:35
HatSan Gemi Insaa Bakim Onarim	44,18	44,40	43,00	+2,74%	421,3K	aa.aa	08:22:39
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	13,10	13,13	12,98	+0,46%	292,46K	aa.aa	08:21:59
Meka Beton Santralleri	42,40	42,52	41,40	0,00%	72,83K	aa.aa	08:22:24
Dofer Yapi Malzemeleri Sanayi ve	28,46	28,74	27,90	+2,60%	266,46K	aa.aa	08:22:36
Borlease Otomotiv AS	88,65	89,25	88,65	-0,34%	26,1K	aa.aa	08:22:34
Tureks Turunc Madencilik Ic ve Dis	12,25	12,29	12,15	+1,24%	501,48K	aa.aa	08:22:40
1000 Yatirimlar Holding AS	256,75	258,50	252,25	+1,28%	81,07K	aa.aa	08:22:37
Sur Tatil Evleri Gayrimenkul	44,60	44,84	43,52	+2,29%	183,21K	aa.aa	08:22:38
Avrupakent Gayrimenkul Yatirim	62,70	62,95	62,60	-0,16%	125,34K	aa.aa	08:22:37
Bor Seker AS	22,40	22,60	21,82	+3,51%	894,42K	aa.aa	08:22:33
Limak Dogu Anadolu Cimento Sanayi	31,88	32,14	31,56	-0,31%	1,44M	aa.aa	08:22:39
Alves Kablo Sanayi ve Ticaret AS	32,24	32,58	31,78	+0,88%	301,26K	aa.aa	08:22:36
Oba Makarnacilik Sanayi ve Ticaret	55,15	57,80	52,25	-4,83%	7,74M	aa.aa	07/03
Lila Kagit Sanayi ve Ticaret AS	25,28	25,36	25,00	+0,72%	613,07K	aa.aa	08:22:33
Koton Magazacilik Tekstil Sanayi	17,86	17,96	17,60	+1,59%	653,4K	aa.aa	08:22:30
Altinay Savunma Teknolojileri AS	88,95	89,10	85,50	+3,91%	1,01M	aa.aa	08:06:26
Hareket Proje Tasimaciligi ve Yuk	70,00	70,40	69,65	+0,72%	216,28K	aa.aa	08:22:33
Ozyasar Tel ve Galvanizleme Sanayi	22,24	22,40	21,90	-1,16%	372,62K	aa.aa	08:22:35
Altinkilic Gida ve Sut Sanayi Ticaret AS	34,50	35,78	33,54	+0,29%	4,21M	aa.aa	08:22:36
Horoz Lojistik Kargo Hizmetleri ve	57,60	59,65	57,35	-1,79%	854,53K	aa.aa	08:22:37
Segmen Kardesler Gida Uretim ve	21,24	21,30	21,00	+0,47%	240,03K	aa.aa	08:22:39
Dct Trading Dis Ticaret AS	42,62	43,02	42,10	+1,96%	612,63K	aa.aa	08:22:38
Bahadir Kimya Sanayi ve Ticaret AS	45,22	45,38	45,02	+0,31%	144,09K	aa.aa	08:22:15
Kirac Galvaniz Telekominikasyon	38,40	38,60	36,56	+4,35%	3,52M	aa.aa	07/03
Gundogdu Gida Sut Urunleri Sanayi	50,40	50,45	48,98	+1,94%	97,27K	aa.aa	08:22:28
Ahes Gayrimenkul Yatirim Ortakligi	22,18	22,40	21,78	+1,00%	429,74K	aa.aa	08:22:31
Ozata Denizcilik Sanayi ve Ticaret	119,00	120,20	118,70	-0,83%	245,04K	aa.aa	08:22:36
Durukan Sekerleme Sanayi ve	14,62	14,63	14,30	+2,24%	609,39K	aa.aa	08:22:34
Bin Ulasim ve Akilli Sehir Teknolojileri AS	128,90	129,90	127,40	+0,62%	69,22K	aa.aa	08:22:02
Cagdas Cam Sanayi ve Ticaret AS	28,20	28,40	27,40	+3,60%	2,68M	aa.aa	08:22:39
Gulermak Agir Sanayi Insaat ve Taahhut AS	140,30	142,50	139,60	-0,14%	499,33K	aa.aa	08:22:38
Visne Madencilik Uretim	162,00	162,80	157,00	+3,85%	474,31K	aa.aa	08:22:35

AEX

911,34

+0,62

+0,07%

AEX Futures

914,90

-4,43

-0,48%

US 500

5.741,10

-29,1

-0,50%

Dow Jones

42.801,72

+222,64

+0,52%

DAX

23.008,94

-410,54

-1,75%

Dollar Index

103,822

+0,010

+0,01%

Euro Index

127,07

+0,01

+0,01%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	18,87	+0,64%	15,08M
Shell	30,64	+0,59%	7,03M
ArcelorMittal	30,48	-5,25%	4,32M
Prosus	44,28	-1,97%	3,71M
Wolters Kluwer	142,10	+0,28%	896,98K
ASML	666,00	-0,60%	746,86K
Adyen	1.593,60	-4,15%	84,85K

Naam	Laatste	+/- %	Vol.
CTAC	3,460	+19,72%	417,41K
Acomo NV	21,00	+9,95%	148,23K
Kendrion	10,74	+8,38%	121,50K
CM.com	6,47	+6,94%	87,83K
Universal Music NV	27,61	+6,27%	3,93M
Quriuis	0,4280	+4,90%	3,35K
NEPI Rockcastle	6,95	+4,51%	117,00

Naam	Laatste	+/- %	Vol.
Agility RE	2,4000	-11,11%	770,00
Theon International	19,16	-10,26%	414,55K
AMG	16,55	-7,95%	672,17K
ArcelorMittal	30,48	-5,25%	4,32M
Ease2pay	0,370	-5,14%	28,15K
DGB Group	0,6900	-4,17%	14,97K
Adyen	1.593,60	-4,15%	84,85K

Trendaandelen

Naam	Laatste	+/- %	Vol.
ING Groep	18,87	+0,64%	15,08M
ASML	666,00	-0,60%	746,86K
ABN AMRO	19,52	+1,40%	5,75M
Fugro	14,180	-1,53%	933,21K
Shell	30,64	+0,59%	7,03M

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaaaaa	18,33	+38,98%	25,48
Aaaaaaaa Aa A	18,33	+38,98%	25,48
Aaaaaaaaaaaaaaaa	34,11	+34,76%	45,97
Aaaaaaaaa Aaaaa	34,11	+34,76%	45,97
Aaaaaaa Aa	30,64	+32,28%	40,53
Aaaa	30,64	+32,28%	40,53
Aaaaaaaaa Aaaaaaaa	46,88	+23,10%	57,71

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaaaaa	18,33	+38,98%	25,48
Aaaaaaaa Aa A	18,33	+38,98%	25,48
Aaaaaaaaaaaaaaaa	34,11	+34,76%	45,97
Aaaaaaaaa Aaaaa	34,11	+34,76%	45,97
Aaaaaaa Aa	30,64	+32,28%	40,53
Aaaa	30,64	+32,28%	40,53
Aaaaaaaaa Aaaaaaaa	46,88	+23,10%	57,71

Volledige lijst bekijken

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

BIST Participation All Shares (XKTUM)

BIST Participation All Shares Componenten

Adese Gayrimenkul

Akcansa

Aksa Akrilik

Aksa Enerji Uretim

Albaraka Turk

Alcatel Lucent

Alkim Kagit

Alkim Kimya

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Anadolu Isuzu

Akin Tekstil

Avrasya GYO

Bak Ambalaj

Banvitas

BIM Magazalar

Ral Yatirim

Bossa

Berkosan

Batisoke Soke

Bursa Cimento

Burcelik

Burcelik Vana

Cemas

Cemtas

Cimbeton

Cosmos

Dardanel Onentas

Despec

Datagate

Dogus Otomotiv

Dogan Burda

DYO Boya

Edip Gayrimenkul

Ege Gubre

Ege Profil

Erdemir

Escort

Federal Mogul

Gentas

Gersan

Goltas Cimento

Goodyear Lastikleri

Gubretas

Idealist GYO

Ihlas Ev Aletleri Imalat

Ihlas Gazetecilik

Ihlas Holding

Ihlas Gayrimenkul

Ihlas Yayin

Intema

Loras Holding AS

Karel

Katmerciler

Doganlar Mobilya Grubu

Konfrut

Konya Cimento

Kardemir A

Kardemir B

Kardemir D

Kron Telekomunikasyon

Kristal Kola

Kutahya Porselen

Lokman Hekim

Logo Yazilim

Luks Kadife

Merko Gida

Lydia Holding AS

Menderes Tekstil

Oyak Cimento

Netas Telekom

Nuh Cimento

Parsan

Pera GYO

Penguen Gida

Petkim