Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
BIST Participation 100 (XK100)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
9.339,97
-57,97
-0,62%
- Volume: 1.266.208.286
- Open: 9.332,37
- Dagbereik: 9.332,78 - 9.398,59
BIST Participation 100
9.339,97
-57,97
-0,62%
- Overzicht
- Indexen Componenten
- Historische Data
BIST Participation 100 Componenten
Deze pagina bevat real-time streaming koersen van de BIST Participation 100 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Afyon Cimento | 14,74 | 15,13 | 14,65 | -0,12 | -0,81% | 8,91M | 30/04 | ||
| Akcansa | 151,00 | 152,70 | 149,40 | -1,10 | -0,72% | 880,61K | 30/04 | ||
| Aksa Akrilik | 116,40 | 118,00 | 114,60 | -0,10 | -0,09% | 4,57M | 30/04 | ||
| Aksa Enerji Uretim | 38,460 | 38,800 | 38,000 | -0,320 | -0,83% | 5,33M | 30/04 | ||
| Albaraka Turk | 5,010 | 5,140 | 4,950 | -0,030 | -0,60% | 30,94M | 30/04 | ||
| Alcatel Lucent | 118,500 | 119,500 | 115,400 | +3,000 | +2,60% | 596,30K | 30/04 | ||
| Alkim Kagit | 29,380 | 30,920 | 29,260 | -1,380 | -4,49% | 1,80M | 30/04 | ||
| Alkim Kimya | 40,32 | 40,80 | 39,42 | -0,08 | -0,20% | 1,89M | 30/04 | ||
| Anadolu Isuzu | 117,70 | 125,00 | 116,00 | -0,90 | -0,76% | 8,54M | 30/04 | ||
| Ard Grup Bilisim | 44,12 | 45,14 | 42,72 | +1,32 | +3,08% | 7,09M | 30/04 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 14,14 | 14,34 | 14,00 | +0,10 | +0,71% | 6,93M | 30/04 | ||
| Aselsan | 60,75 | 62,00 | 60,45 | -1,30 | -2,10% | 50,13M | 30/04 | ||
| Atakey Patates Gida Sanayi ve | 46,30 | 47,04 | 46,10 | -0,50 | -1,07% | 756,42K | 30/04 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 20,58 | 20,76 | 20,28 | +0,26 | +1,28% | 1,34M | 30/04 | ||
| BIM Magazalar | 387,00 | 395,00 | 383,50 | -0,75 | -0,19% | 4,91M | 30/04 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 18,55 | 19,15 | 18,52 | -0,54 | -2,83% | 3,38M | 30/04 | ||
| Birleşim Mühendislik Isıtma Soğutma | 24,20 | 25,04 | 24,20 | -2,68 | -9,97% | 13,76M | 30/04 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 37,74 | 38,70 | 37,40 | -0,72 | -1,87% | 4,42M | 30/04 | ||
| Bursa Cimento | 8,47 | 8,57 | 8,37 | -0,08 | -0,94% | 12,12M | 30/04 | ||
| Celebi | 1.834,00 | 1.865,00 | 1.740,00 | +84,00 | +4,80% | 229,97K | 30/04 | ||
| Cemas | 3,150 | 3,290 | 3,100 | -0,110 | -3,37% | 39,05M | 30/04 | ||
| Cemtas | 10,850 | 11,080 | 10,460 | +0,170 | +1,59% | 10,43M | 30/04 | ||
| Cw Enerji Muhendislik Ticaret ve | 286,75 | 292,50 | 285,00 | -5,75 | -1,97% | 663,40K | 30/04 | ||
| Dardanel Onentas | 7,410 | 7,620 | 7,210 | +0,010 | +0,14% | 9,31M | 30/04 | ||
| Dogu Aras Enerji Yatirimlari AS | 69,90 | 74,25 | 67,85 | +1,50 | +2,19% | 10,12M | 30/04 | ||
| Dogus Otomotiv | 283,75 | 293,50 | 283,75 | -8,75 | -2,99% | 6,84M | 30/04 | ||
| Ege Profil | 213,200 | 214,100 | 204,000 | +7,800 | +3,80% | 474,43K | 30/04 | ||
| Eksun Gida Tarim | 64,15 | 65,50 | 64,10 | -0,45 | -0,70% | 389,13K | 30/04 | ||
| Enerjisa Enerji | 68,05 | 68,50 | 66,75 | -0,15 | -0,22% | 6,19M | 30/04 | ||
| Erciyas Celik Boru Sanayi AS | 138,20 | 143,40 | 138,00 | -0,20 | -0,14% | 1,12M | 30/04 | ||
| Erdemir | 43,060 | 43,780 | 42,940 | -0,820 | -1,87% | 68,84M | 30/04 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 22,26 | 23,46 | 22,26 | -1,00 | -4,30% | 3,69M | 30/04 | ||
| Formet Celik Kapi | 2,84 | 2,85 | 2,77 | +0,05 | +1,79% | 21,01M | 30/04 | ||
| Fuzul Gayrimenkul Yatirim | 11,60 | 11,90 | 11,60 | -0,25 | -2,11% | 3,27M | 30/04 | ||
| Gersan | 41,140 | 44,420 | 41,140 | -1,700 | -3,97% | 3,59M | 30/04 | ||
| Gimat Magazacilik Sanayi ve Ticaret AS | 7,80 | 8,49 | 7,60 | +0,08 | +1,04% | 1,31M | 30/04 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 71,05 | 72,70 | 71,05 | -1,35 | -1,86% | 2,45M | 30/04 | ||
| Goltas Cimento | 558,00 | 575,00 | 540,00 | +18,00 | +3,33% | 1,37M | 30/04 | ||
| Goodyear Lastikleri | 21,50 | 21,84 | 21,00 | +0,42 | +1,99% | 1,56M | 30/04 | ||
| Gubretas | 154,10 | 157,70 | 153,00 | -2,80 | -1,78% | 3,62M | 30/04 | ||
| Hun Yenilenebilir Enerji Uretim AS | 6,97 | 7,05 | 6,83 | +0,12 | +1,75% | 20,88M | 30/04 | ||
| Ihlas Gayrimenkul | 1,490 | 1,520 | 1,480 | +0,010 | +0,68% | 22,52M | 30/04 | ||
| Investco Holding AS | 318,50 | 319,75 | 312,00 | +0,50 | +0,16% | 177,19K | 30/04 | ||
| Isiklar Enerji | 4,910 | 5,000 | 4,840 | -0,120 | -2,39% | 8,93M | 30/04 | ||
| Iskenderun | 36,900 | 38,100 | 36,900 | -1,100 | -2,89% | 5,40M | 30/04 | ||
| Jantsa | 304,250 | 317,250 | 303,250 | -1,750 | -0,57% | 1,07M | 30/04 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25,68 | 26,34 | 25,60 | -0,64 | -2,43% | 1,77M | 30/04 | ||
| Kaleseramik Canakkale Kalebodur | 60,10 | 60,85 | 59,60 | -0,15 | -0,25% | 2,61M | 30/04 | ||
| Kardemir D | 26,020 | 26,440 | 25,860 | -0,440 | -1,66% | 41,64M | 30/04 | ||
| Karsan Otomotiv | 15,160 | 15,970 | 13,110 | +0,640 | +4,41% | 156,12M | 30/04 | ||
| Katilimevim Tasarruf Finansman AS | 166,10 | 172,20 | 158,90 | +0,10 | +0,06% | 1,08M | 30/04 | ||
| Katmerciler | 2,410 | 2,450 | 2,370 | +0,050 | +2,12% | 105,41M | 30/04 | ||
| Kayseri Seker Fabrikasi AS | 33,30 | 33,30 | 30,18 | +3,02 | +9,97% | 6,93M | 30/04 | ||
| Kervan Gıda | 28,26 | 28,40 | 27,28 | +0,26 | +0,93% | 3,48M | 30/04 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24,22 | 24,66 | 24,12 | 0,00 | 0,00% | 6,86M | 30/04 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 58,05 | 60,00 | 57,65 | -1,60 | -2,68% | 5,34M | 30/04 | ||
| Kontrolmatik Teknoloji | 236,00 | 240,70 | 235,40 | -4,60 | -1,91% | 2,86M | 30/04 | ||
| Konya Cimento | 11.440,00 | 11.820,00 | 11.282,50 | +15,00 | +0,13% | 31,71K | 30/04 | ||
| Konya Kagit Sanayi ve Ticaret AS | 56,85 | 59,30 | 54,35 | +0,50 | +0,89% | 2,33M | 30/04 | ||
| Koza Polyester Sanayi ve Ticaret AS | 44,86 | 45,30 | 44,20 | -0,26 | -0,58% | 1,17M | 30/04 | ||
| Kristal Kola | 8,330 | 8,540 | 8,250 | -0,180 | -2,12% | 4,37M | 30/04 | ||
| Logo Yazilim | 90,400 | 93,700 | 90,150 | -2,100 | -2,27% | 626,02K | 30/04 | ||
| Mavi Giyim Sanayi | 92,50 | 94,10 | 90,65 | -0,05 | -0,05% | 3,83M | 30/04 | ||
| Menderes Tekstil | 13,180 | 13,510 | 13,100 | -0,120 | -0,90% | 4,04M | 30/04 | ||
| Mia Teknoloji AS | 56,20 | 59,40 | 56,00 | -2,85 | -4,83% | 14,03M | 30/04 | ||
| MLP Saglik | 234,00 | 234,60 | 229,10 | +2,00 | +0,86% | 599,23K | 30/04 | ||
| Naturelgaz Sanayi ve Ticaret AS | 18,95 | 19,59 | 18,50 | -0,85 | -4,29% | 5,48M | 30/04 | ||
| Nuh Cimento | 304,75 | 311,25 | 299,75 | -0,25 | -0,08% | 575,46K | 30/04 | ||
| ODAS Elektrik | 9,560 | 9,800 | 9,510 | -0,050 | -0,52% | 95,89M | 30/04 | ||
| Orge | 70,000 | 72,100 | 69,150 | -0,600 | -0,85% | 1,22M | 30/04 | ||
| Oyak Cimento | 60,600 | 61,450 | 60,050 | -0,850 | -1,38% | 6,24M | 30/04 | ||
| Panelsan Cati Cephe Sistemleri | 80,50 | 82,20 | 79,85 | -0,60 | -0,74% | 315,61K | 30/04 | ||
| Parsan | 108,500 | 110,500 | 107,800 | -0,900 | -0,82% | 367,11K | 30/04 | ||
| Pasifik Eurasia Lojistik Dis | 62,50 | 65,40 | 62,45 | -3,00 | -4,58% | 1,70M | 30/04 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 6,20 | 6,40 | 6,05 | +0,10 | +1,64% | 69,87M | 30/04 | ||
| Pegasus Hava Tasimaciligi | 1.034,000 | 1.042,000 | 1.010,000 | +14,000 | +1,37% | 3,02M | 30/04 | ||
| Peker Gayrimenkul Yatirim Ortakligi | 8,04 | 8,36 | 7,98 | -0,26 | -3,13% | 32,77M | 30/04 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 18,13 | 18,56 | 18,00 | -0,38 | -2,05% | 3,56M | 30/04 | ||
| Polisan Holding AS | 13,080 | 13,400 | 13,060 | -0,170 | -1,28% | 5,63M | 30/04 | ||
| Ral Yatirim | 193,800 | 194,800 | 189,700 | +2,800 | +1,47% | 288,55K | 30/04 | ||
| SASA Polyester | 41,280 | 41,900 | 40,960 | -0,440 | -1,05% | 43,20M | 30/04 | ||
| Selcuk Ecza Deposu | 52,700 | 52,700 | 51,600 | +0,200 | +0,38% | 1,32M | 30/04 | ||
| Sinpas GYO | 4,500 | 4,690 | 4,430 | -0,150 | -3,23% | 17,12M | 30/04 | ||
| Smart Gunes Enerjisi Teknolojileri | 55,50 | 56,35 | 55,10 | -0,60 | -1,07% | 2,85M | 30/04 | ||
| Soke Degirmencilik Sanayi ve | 17,05 | 17,35 | 16,86 | -0,27 | -1,56% | 2,46M | 30/04 | ||
| Tekfen Holding | 51,75 | 53,10 | 49,88 | +0,90 | +1,77% | 12,22M | 30/04 | ||
| THY | 326,00 | 327,75 | 320,75 | 0,00 | 0,00% | 45,38M | 30/04 | ||
| Tukas Gida | 9,100 | 9,190 | 8,720 | +0,260 | +2,94% | 57,42M | 30/04 | ||
| Tumosan | 168,000 | 179,600 | 168,000 | -4,800 | -2,78% | 3,45M | 30/04 | ||
| Tupras Turkiye | 195,80 | 199,90 | 194,90 | -0,20 | -0,10% | 19,61M | 30/04 | ||
| Turk Ilac ve Serum Sanayi AS | 24,80 | 24,88 | 24,18 | +0,62 | +2,56% | 9,86M | 30/04 | ||
| Turk Prysmian | 35,960 | 36,320 | 35,620 | -0,140 | -0,39% | 849,07K | 30/04 | ||
| Ulusoy Un | 28,600 | 29,380 | 28,440 | -0,640 | -2,19% | 1,22M | 30/04 | ||
| Vakko | 92,000 | 93,800 | 91,100 | -1,050 | -1,13% | 532,58K | 30/04 | ||
| Vestel | 83,500 | 87,250 | 83,350 | -2,500 | -2,91% | 6,21M | 30/04 | ||
| Vestel Beyaz | 22,200 | 22,620 | 21,800 | +0,400 | +1,83% | 14,72M | 30/04 | ||
| Yatas | 31,700 | 32,700 | 31,500 | -0,380 | -1,18% | 3,14M | 30/04 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 13,80 | 13,85 | 13,71 | +0,04 | +0,29% | 7,27M | 30/04 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 208,50 | 214,80 | 208,50 | -6,40 | -2,98% | 1,53M | 30/04 | ||
| Yunsa | 76,950 | 79,150 | 76,150 | +0,800 | +1,05% | 1,01M | 30/04 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot BIST Participation 100?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van BIST Participation 100
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren