Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.11.2021 | 18,490 | 18,490 | 18,490 | 18,490 | 1,87% |
29.10.2021 | 18,150 | 18,150 | 18,150 | 18,150 | -0,87% |
28.10.2021 | 18,310 | 18,310 | 18,310 | 18,310 | 0,94% |
27.10.2021 | 18,140 | 18,140 | 18,140 | 18,140 | -2,10% |
26.10.2021 | 18,530 | 18,530 | 18,530 | 18,530 | -1,59% |
25.10.2021 | 18,830 | 18,830 | 18,830 | 18,830 | 0,05% |
22.10.2021 | 18,820 | 18,820 | 18,820 | 18,820 | 0,11% |
21.10.2021 | 18,800 | 18,800 | 18,800 | 18,800 | -0,21% |
20.10.2021 | 18,840 | 18,840 | 18,840 | 18,840 | 1,34% |
19.10.2021 | 18,590 | 18,590 | 18,590 | 18,590 | 0,00% |
18.10.2021 | 18,590 | 18,590 | 18,590 | 18,590 | -0,11% |
15.10.2021 | 18,610 | 18,610 | 18,610 | 18,610 | 0,49% |
14.10.2021 | 18,520 | 18,520 | 18,520 | 18,520 | 1,76% |
13.10.2021 | 18,200 | 18,200 | 18,200 | 18,200 | 0,00% |
12.10.2021 | 18,200 | 18,200 | 18,200 | 18,200 | 0,17% |
11.10.2021 | 18,170 | 18,170 | 18,170 | 18,170 | -0,71% |
08.10.2021 | 18,300 | 18,300 | 18,300 | 18,300 | -0,38% |
07.10.2021 | 18,370 | 18,370 | 18,370 | 18,370 | 1,05% |
06.10.2021 | 18,180 | 18,180 | 18,180 | 18,180 | 0,17% |
05.10.2021 | 18,150 | 18,150 | 18,150 | 18,150 | 0,55% |
04.10.2021 | 18,050 | 18,050 | 18,050 | 18,050 | 0,00% |
01.10.2021 | 18,050 | 18,050 | 18,050 | 18,050 | 1,63% |
30.09.2021 | 17,760 | 17,760 | 17,760 | 17,760 | -1,88% |
29.09.2021 | 18,100 | 18,100 | 18,100 | 18,100 | -0,11% |
28.09.2021 | 18,120 | 18,120 | 18,120 | 18,120 | -1,36% |
27.09.2021 | 18,370 | 18,370 | 18,370 | 18,370 | 0,99% |
24.09.2021 | 18,190 | 18,190 | 18,190 | 18,190 | 0,11% |
23.09.2021 | 18,170 | 18,170 | 18,170 | 18,170 | 0,94% |
22.09.2021 | 18,000 | 18,000 | 18,000 | 18,000 | 1,35% |
21.09.2021 | 17,760 | 17,760 | 17,760 | 17,760 | -3,95% |
Hoogste: 18,840 | Laagste: 17,760 | Verschil: 1,080 | Gem.: 18,312 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren