Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.10.2020 | 26,580 | 26,580 | 26,580 | 26,580 | -0,67% |
19.10.2020 | 26,760 | 26,760 | 26,760 | 26,760 | 0,00% |
16.10.2020 | 26,760 | 26,760 | 26,760 | 26,760 | -0,59% |
15.10.2020 | 26,920 | 26,920 | 26,920 | 26,920 | -1,10% |
14.10.2020 | 27,220 | 27,220 | 27,220 | 27,220 | 0,52% |
13.10.2020 | 27,080 | 27,080 | 27,080 | 27,080 | 0,41% |
12.10.2020 | 26,970 | 26,970 | 26,970 | 26,970 | 0,97% |
09.10.2020 | 26,710 | 26,710 | 26,710 | 26,710 | 0,11% |
08.10.2020 | 26,680 | 26,680 | 26,680 | 26,680 | 0,68% |
07.10.2020 | 26,500 | 26,500 | 26,500 | 26,500 | 0,84% |
06.10.2020 | 26,280 | 26,280 | 26,280 | 26,280 | 1,08% |
05.10.2020 | 26,000 | 26,000 | 26,000 | 26,000 | -0,27% |
02.10.2020 | 26,070 | 26,070 | 26,070 | 26,070 | 0,35% |
01.10.2020 | 25,980 | 25,980 | 25,980 | 25,980 | 0,39% |
30.09.2020 | 25,880 | 25,880 | 25,880 | 25,880 | -0,04% |
29.09.2020 | 25,890 | 25,890 | 25,890 | 25,890 | 1,77% |
25.09.2020 | 25,440 | 25,440 | 25,440 | 25,440 | 0,87% |
24.09.2020 | 25,220 | 25,220 | 25,220 | 25,220 | -1,71% |
23.09.2020 | 25,660 | 25,660 | 25,660 | 25,660 | 0,47% |
22.09.2020 | 25,540 | 25,540 | 25,540 | 25,540 | -0,47% |
21.09.2020 | 25,660 | 25,660 | 25,660 | 25,660 | -1,35% |
18.09.2020 | 26,010 | 26,010 | 26,010 | 26,010 | 0,23% |
17.09.2020 | 25,950 | 25,950 | 25,950 | 25,950 | 0,00% |
16.09.2020 | 25,950 | 25,950 | 25,950 | 25,950 | 0,46% |
15.09.2020 | 25,830 | 25,830 | 25,830 | 25,830 | 5,00% |
11.09.2020 | 24,600 | 24,600 | 24,600 | 24,600 | 0,24% |
10.09.2020 | 24,540 | 24,540 | 24,540 | 24,540 | 0,16% |
09.09.2020 | 24,500 | 24,500 | 24,500 | 24,500 | -0,93% |
08.09.2020 | 24,730 | 24,730 | 24,730 | 24,730 | -0,16% |
07.09.2020 | 24,770 | 24,770 | 24,770 | 24,770 | -6,81% |
Hoogste: 27,220 | Laagste: 24,500 | Verschil: 2,720 | Gem.: 25,956 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren