Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
05.12.2022 | 21,250 | 21,250 | 21,250 | 21,250 | -0,51% |
02.12.2022 | 21,360 | 21,360 | 21,360 | 21,360 | -0,05% |
01.12.2022 | 21,370 | 21,370 | 21,370 | 21,370 | -0,47% |
30.11.2022 | 21,470 | 21,470 | 21,470 | 21,470 | 0,19% |
29.11.2022 | 21,430 | 21,430 | 21,430 | 21,430 | -7,95% |
28.11.2022 | 23,280 | 23,280 | 23,280 | 23,280 | 0,26% |
25.11.2022 | 23,220 | 23,220 | 23,220 | 23,220 | -0,09% |
24.11.2022 | 23,240 | 23,240 | 23,240 | 23,240 | 0,00% |
23.11.2022 | 23,240 | 23,240 | 23,240 | 23,240 | -0,30% |
22.11.2022 | 23,310 | 23,310 | 23,310 | 23,310 | 0,21% |
21.11.2022 | 23,260 | 23,260 | 23,260 | 23,260 | 0,48% |
18.11.2022 | 23,150 | 23,150 | 23,150 | 23,150 | 0,35% |
17.11.2022 | 23,070 | 23,070 | 23,070 | 23,070 | -0,09% |
16.11.2022 | 23,090 | 23,090 | 23,090 | 23,090 | -0,30% |
15.11.2022 | 23,160 | 23,160 | 23,160 | 23,160 | 0,65% |
14.11.2022 | 23,010 | 23,010 | 23,010 | 23,010 | -0,60% |
11.11.2022 | 23,150 | 23,150 | 23,150 | 23,150 | -0,30% |
10.11.2022 | 23,220 | 23,220 | 23,220 | 23,220 | 1,31% |
09.11.2022 | 22,920 | 22,920 | 22,920 | 22,920 | 0,04% |
08.11.2022 | 22,910 | 22,910 | 22,910 | 22,910 | 0,13% |
07.11.2022 | 22,880 | 22,880 | 22,880 | 22,880 | 0,57% |
04.11.2022 | 22,750 | 22,750 | 22,750 | 22,750 | 0,40% |
03.11.2022 | 22,660 | 22,660 | 22,660 | 22,660 | 0,27% |
02.11.2022 | 22,600 | 22,600 | 22,600 | 22,600 | 6,96% |
31.10.2022 | 21,130 | 21,130 | 21,130 | 21,130 | 0,00% |
28.10.2022 | 21,130 | 21,130 | 21,130 | 21,130 | -0,14% |
27.10.2022 | 21,160 | 21,160 | 21,160 | 21,160 | 0,28% |
26.10.2022 | 21,100 | 21,100 | 21,100 | 21,100 | 0,38% |
25.10.2022 | 21,020 | 21,020 | 21,020 | 21,020 | 0,62% |
24.10.2022 | 20,890 | 20,890 | 20,890 | 20,890 | -1,69% |
Hoogste: 23,310 | Laagste: 20,890 | Verschil: 2,420 | Gem.: 22,381 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren