Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.12.2023 | 33.487,602 | 33.487,602 | 33.487,602 | 33.487,602 | 0,60% |
14.12.2023 | 33.286,840 | 33.286,840 | 33.286,840 | 33.286,840 | -3,21% |
13.12.2023 | 34.391,840 | 34.391,840 | 34.391,840 | 34.391,840 | -0,46% |
12.12.2023 | 34.550,789 | 34.550,789 | 34.550,789 | 34.550,789 | -0,23% |
11.12.2023 | 34.630,012 | 34.630,012 | 34.630,012 | 34.630,012 | 2,77% |
08.12.2023 | 33.695,910 | 33.695,910 | 33.695,910 | 33.695,910 | -1,05% |
07.12.2023 | 34.053,320 | 34.053,320 | 34.053,320 | 34.053,320 | -3,60% |
06.12.2023 | 35.325,750 | 35.325,750 | 35.325,750 | 35.325,750 | 1,97% |
05.12.2023 | 34.644,020 | 34.644,020 | 34.644,020 | 34.644,020 | -0,84% |
04.12.2023 | 34.938,430 | 34.938,430 | 34.938,430 | 34.938,430 | -1,23% |
01.12.2023 | 35.372,262 | 35.372,262 | 35.372,262 | 35.372,262 | 0,32% |
30.11.2023 | 35.260,578 | 35.260,578 | 35.260,578 | 35.260,578 | 0,80% |
29.11.2023 | 34.982,371 | 34.982,371 | 34.982,371 | 34.982,371 | -0,99% |
28.11.2023 | 35.332,031 | 35.332,031 | 35.332,031 | 35.332,031 | -1,02% |
27.11.2023 | 35.694,602 | 35.694,602 | 35.694,602 | 35.694,602 | -0,68% |
24.11.2023 | 35.939,461 | 35.939,461 | 35.939,461 | 35.939,461 | 0,55% |
22.11.2023 | 35.742,250 | 35.742,250 | 35.742,250 | 35.742,250 | 1,62% |
21.11.2023 | 35.172,520 | 35.172,520 | 35.172,520 | 35.172,520 | -0,81% |
20.11.2023 | 35.460,020 | 35.460,020 | 35.460,020 | 35.460,020 | -1,68% |
17.11.2023 | 36.064,109 | 36.064,109 | 36.064,109 | 36.064,109 | 0,31% |
16.11.2023 | 35.953,059 | 35.953,059 | 35.953,059 | 35.953,059 | -0,17% |
15.11.2023 | 36.015,059 | 36.015,059 | 36.015,059 | 36.015,059 | 1,44% |
14.11.2023 | 35.502,699 | 35.502,699 | 35.502,699 | 35.502,699 | -0,37% |
13.11.2023 | 35.635,879 | 35.635,879 | 35.635,879 | 35.635,879 | 0,08% |
10.11.2023 | 35.608,059 | 35.608,059 | 35.608,059 | 35.608,059 | 0,49% |
09.11.2023 | 35.434,500 | 35.434,500 | 35.434,500 | 35.434,500 | 1,70% |
08.11.2023 | 34.841,988 | 34.841,988 | 34.841,988 | 34.841,988 | -0,60% |
07.11.2023 | 35.052,551 | 35.052,551 | 35.052,551 | 35.052,551 | -1,13% |
06.11.2023 | 35.451,449 | 35.451,449 | 35.451,449 | 35.451,449 | 1,87% |
02.11.2023 | 34.799,988 | 34.799,988 | 34.799,988 | 34.799,988 | 3,92% |
Hoogste: 36.064,109 | Laagste: 33.286,840 | Verschil: 2.777,270 | Gem.: 35.077,332 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren