Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 1.720,160 | 1.720,160 | 1.720,160 | 1.720,160 | 0,18% |
16.05.2024 | 1.717,010 | 1.717,010 | 1.717,010 | 1.717,010 | -0,27% |
15.05.2024 | 1.721,730 | 1.721,730 | 1.721,730 | 1.721,730 | 0,39% |
14.05.2024 | 1.715,070 | 1.715,070 | 1.715,070 | 1.715,070 | -0,08% |
13.05.2024 | 1.716,440 | 1.716,440 | 1.716,440 | 1.716,440 | 0,20% |
10.05.2024 | 1.713,030 | 1.713,030 | 1.713,030 | 1.713,030 | 0,97% |
08.05.2024 | 1.696,580 | 1.696,580 | 1.696,580 | 1.696,580 | 0,46% |
07.05.2024 | 1.688,820 | 1.688,820 | 1.688,820 | 1.688,820 | 0,89% |
06.05.2024 | 1.673,890 | 1.673,890 | 1.673,890 | 1.673,890 | 0,46% |
03.05.2024 | 1.666,190 | 1.666,190 | 1.666,190 | 1.666,190 | 0,32% |
02.05.2024 | 1.660,910 | 1.660,910 | 1.660,910 | 1.660,910 | 0,05% |
30.04.2024 | 1.660,020 | 1.660,020 | 1.660,020 | 1.660,020 | -3,50% |
17.05.2024 | 1.720,160 | 1.720,160 | 1.720,160 | 1.720,160 | 0,18% |
16.05.2024 | 1.717,010 | 1.717,010 | 1.717,010 | 1.717,010 | -0,27% |
15.05.2024 | 1.721,730 | 1.721,730 | 1.721,730 | 1.721,730 | 0,39% |
14.05.2024 | 1.715,070 | 1.715,070 | 1.715,070 | 1.715,070 | -0,08% |
13.05.2024 | 1.716,440 | 1.716,440 | 1.716,440 | 1.716,440 | 0,20% |
10.05.2024 | 1.713,030 | 1.713,030 | 1.713,030 | 1.713,030 | 0,97% |
08.05.2024 | 1.696,580 | 1.696,580 | 1.696,580 | 1.696,580 | 0,46% |
07.05.2024 | 1.688,820 | 1.688,820 | 1.688,820 | 1.688,820 | 0,89% |
06.05.2024 | 1.673,890 | 1.673,890 | 1.673,890 | 1.673,890 | 0,46% |
03.05.2024 | 1.666,190 | 1.666,190 | 1.666,190 | 1.666,190 | 0,32% |
02.05.2024 | 1.660,910 | 1.660,910 | 1.660,910 | 1.660,910 | 0,05% |
30.04.2024 | 1.660,020 | 1.660,020 | 1.660,020 | 1.660,020 | -0,40% |
29.04.2024 | 1.666,620 | 1.666,620 | 1.666,620 | 1.666,620 | 0,18% |
26.04.2024 | 1.663,550 | 1.663,550 | 1.663,550 | 1.663,550 | 0,75% |
25.04.2024 | 1.651,220 | 1.651,220 | 1.651,220 | 1.651,220 | -0,45% |
24.04.2024 | 1.658,640 | 1.658,640 | 1.658,640 | 1.658,640 | -0,40% |
23.04.2024 | 1.665,320 | 1.665,320 | 1.665,320 | 1.665,320 | 1,00% |
22.04.2024 | 1.648,810 | 1.648,810 | 1.648,810 | 1.648,810 | 0,84% |
Hoogste: 1.721,730 | Laagste: 1.648,810 | Verschil: 72,920 | Gem.: 1.688,462 | +/- %: 5,202 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren