Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
19.12.2024 | 1.512,330 | 1.512,330 | 1.512,330 | 1.512,330 | -0,06% |
18.12.2024 | 1.513,190 | 1.513,190 | 1.513,190 | 1.513,190 | -1,77% |
17.12.2024 | 1.540,390 | 1.540,390 | 1.540,390 | 1.540,390 | -0,24% |
16.12.2024 | 1.544,080 | 1.544,080 | 1.544,080 | 1.544,080 | 0,07% |
13.12.2024 | 1.542,980 | 1.542,980 | 1.542,980 | 1.542,980 | -0,52% |
12.12.2024 | 1.551,100 | 1.551,100 | 1.551,100 | 1.551,100 | -0,39% |
11.12.2024 | 1.557,110 | 1.557,110 | 1.557,110 | 1.557,110 | 1,00% |
10.12.2024 | 1.541,740 | 1.541,740 | 1.541,740 | 1.541,740 | 0,04% |
09.12.2024 | 1.541,110 | 1.541,110 | 1.541,110 | 1.541,110 | -0,28% |
06.12.2024 | 1.545,490 | 1.545,490 | 1.545,490 | 1.545,490 | 0,54% |
05.12.2024 | 1.537,260 | 1.537,260 | 1.537,260 | 1.537,260 | -0,14% |
04.12.2024 | 1.539,340 | 1.539,340 | 1.539,340 | 1.539,340 | 1,79% |
19.12.2024 | 1.512,330 | 1.512,330 | 1.512,330 | 1.512,330 | -0,06% |
18.12.2024 | 1.513,190 | 1.513,190 | 1.513,190 | 1.513,190 | -1,77% |
17.12.2024 | 1.540,390 | 1.540,390 | 1.540,390 | 1.540,390 | -0,24% |
16.12.2024 | 1.544,080 | 1.544,080 | 1.544,080 | 1.544,080 | 0,07% |
13.12.2024 | 1.542,980 | 1.542,980 | 1.542,980 | 1.542,980 | -0,52% |
12.12.2024 | 1.551,100 | 1.551,100 | 1.551,100 | 1.551,100 | -0,39% |
11.12.2024 | 1.557,110 | 1.557,110 | 1.557,110 | 1.557,110 | 1,00% |
10.12.2024 | 1.541,740 | 1.541,740 | 1.541,740 | 1.541,740 | 0,04% |
09.12.2024 | 1.541,110 | 1.541,110 | 1.541,110 | 1.541,110 | -0,28% |
06.12.2024 | 1.545,490 | 1.545,490 | 1.545,490 | 1.545,490 | 0,54% |
05.12.2024 | 1.537,260 | 1.537,260 | 1.537,260 | 1.537,260 | -0,14% |
04.12.2024 | 1.539,340 | 1.539,340 | 1.539,340 | 1.539,340 | 0,64% |
03.12.2024 | 1.529,610 | 1.529,610 | 1.529,610 | 1.529,610 | -0,32% |
02.12.2024 | 1.534,560 | 1.534,560 | 1.534,560 | 1.534,560 | 1,09% |
29.11.2024 | 1.518,060 | 1.518,060 | 1.518,060 | 1.518,060 | 0,76% |
27.11.2024 | 1.506,590 | 1.506,590 | 1.506,590 | 1.506,590 | -0,99% |
26.11.2024 | 1.521,730 | 1.521,730 | 1.521,730 | 1.521,730 | 0,18% |
25.11.2024 | 1.518,930 | 1.518,930 | 1.518,930 | 1.518,930 | -0,09% |
Hoogste: 1.557,110 | Laagste: 1.506,590 | Verschil: 50,520 | Gem.: 1.535,391 | +/- %: -0,524 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren