Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.05.2024 | 1.071,635 | 1.071,635 | 1.071,635 | 1.071,635 | 0,01% |
07.05.2024 | 1.071,512 | 1.071,512 | 1.071,512 | 1.071,512 | 0,01% |
06.05.2024 | 1.071,364 | 1.071,364 | 1.071,364 | 1.071,364 | 0,02% |
05.05.2024 | 1.071,184 | 1.071,184 | 1.071,184 | 1.071,184 | 0,02% |
04.05.2024 | 1.070,999 | 1.070,999 | 1.070,999 | 1.070,999 | 0,02% |
03.05.2024 | 1.070,814 | 1.070,814 | 1.070,814 | 1.070,814 | -0,54% |
02.05.2024 | 1.076,599 | 1.076,599 | 1.076,599 | 1.076,599 | 0,02% |
01.05.2024 | 1.076,376 | 1.076,376 | 1.076,376 | 1.076,376 | 0,02% |
30.04.2024 | 1.076,187 | 1.076,187 | 1.076,187 | 1.076,187 | 0,01% |
29.04.2024 | 1.076,035 | 1.076,035 | 1.076,035 | 1.076,035 | 0,02% |
28.04.2024 | 1.075,870 | 1.075,870 | 1.075,870 | 1.075,870 | 0,02% |
27.04.2024 | 1.075,683 | 1.075,683 | 1.075,683 | 1.075,683 | 0,02% |
26.04.2024 | 1.075,497 | 1.075,497 | 1.075,497 | 1.075,497 | 0,01% |
25.04.2024 | 1.075,352 | 1.075,352 | 1.075,352 | 1.075,352 | 0,01% |
24.04.2024 | 1.075,240 | 1.075,240 | 1.075,240 | 1.075,240 | 0,02% |
23.04.2024 | 1.075,077 | 1.075,077 | 1.075,077 | 1.075,077 | 0,02% |
22.04.2024 | 1.074,888 | 1.074,888 | 1.074,888 | 1.074,888 | 0,02% |
21.04.2024 | 1.074,714 | 1.074,714 | 1.074,714 | 1.074,714 | 0,02% |
20.04.2024 | 1.074,532 | 1.074,532 | 1.074,532 | 1.074,532 | 0,02% |
19.04.2024 | 1.074,350 | 1.074,350 | 1.074,350 | 1.074,350 | 0,01% |
18.04.2024 | 1.074,199 | 1.074,199 | 1.074,199 | 1.074,199 | 0,02% |
17.04.2024 | 1.074,015 | 1.074,015 | 1.074,015 | 1.074,015 | 0,02% |
16.04.2024 | 1.073,835 | 1.073,835 | 1.073,835 | 1.073,835 | 0,02% |
15.04.2024 | 1.073,638 | 1.073,638 | 1.073,638 | 1.073,638 | 0,02% |
14.04.2024 | 1.073,415 | 1.073,415 | 1.073,415 | 1.073,415 | 0,02% |
13.04.2024 | 1.073,234 | 1.073,234 | 1.073,234 | 1.073,234 | 0,02% |
12.04.2024 | 1.073,053 | 1.073,053 | 1.073,053 | 1.073,053 | 0,02% |
11.04.2024 | 1.072,871 | 1.072,871 | 1.072,871 | 1.072,871 | 0,02% |
10.04.2024 | 1.072,691 | 1.072,691 | 1.072,691 | 1.072,691 | 0,03% |
09.04.2024 | 1.072,379 | 1.072,379 | 1.072,379 | 1.072,379 | 0,02% |
Hoogste: 1.076,599 | Laagste: 1.070,814 | Verschil: 5,785 | Gem.: 1.073,908 | +/- %: -0,052 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren