Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.12.2024 | 1.062,958 | 1.062,958 | 1.062,958 | 1.062,958 | 0,00% |
20.12.2024 | 1.062,955 | 1.062,955 | 1.062,955 | 1.062,955 | -0,00% |
19.12.2024 | 1.062,962 | 1.062,962 | 1.062,962 | 1.062,962 | -0,00% |
18.12.2024 | 1.063,000 | 1.063,000 | 1.063,000 | 1.063,000 | -0,00% |
17.12.2024 | 1.063,017 | 1.063,017 | 1.063,017 | 1.063,017 | -0,00% |
16.12.2024 | 1.063,034 | 1.063,034 | 1.063,034 | 1.063,034 | 0,00% |
15.12.2024 | 1.063,001 | 1.063,001 | 1.063,001 | 1.063,001 | 0,00% |
14.12.2024 | 1.063,002 | 1.063,002 | 1.063,002 | 1.063,002 | 0,00% |
13.12.2024 | 1.063,002 | 1.063,002 | 1.063,002 | 1.063,002 | -0,01% |
12.12.2024 | 1.063,066 | 1.063,066 | 1.063,066 | 1.063,066 | -0,00% |
11.12.2024 | 1.063,085 | 1.063,085 | 1.063,085 | 1.063,085 | -0,00% |
10.12.2024 | 1.063,089 | 1.063,089 | 1.063,089 | 1.063,089 | -0,00% |
09.12.2024 | 1.063,100 | 1.063,100 | 1.063,100 | 1.063,100 | -0,00% |
08.12.2024 | 1.063,109 | 1.063,109 | 1.063,109 | 1.063,109 | -0,00% |
07.12.2024 | 1.063,112 | 1.063,112 | 1.063,112 | 1.063,112 | -0,00% |
06.12.2024 | 1.063,115 | 1.063,115 | 1.063,115 | 1.063,115 | 0,00% |
05.12.2024 | 1.063,081 | 1.063,081 | 1.063,081 | 1.063,081 | 0,00% |
04.12.2024 | 1.063,061 | 1.063,061 | 1.063,061 | 1.063,061 | 0,00% |
03.12.2024 | 1.063,058 | 1.063,058 | 1.063,058 | 1.063,058 | -0,00% |
02.12.2024 | 1.063,077 | 1.063,077 | 1.063,077 | 1.063,077 | 0,00% |
01.12.2024 | 1.063,067 | 1.063,067 | 1.063,067 | 1.063,067 | -0,00% |
30.11.2024 | 1.063,069 | 1.063,069 | 1.063,069 | 1.063,069 | -0,00% |
29.11.2024 | 1.063,072 | 1.063,072 | 1.063,072 | 1.063,072 | 0,00% |
28.11.2024 | 1.063,061 | 1.063,061 | 1.063,061 | 1.063,061 | -0,00% |
27.11.2024 | 1.063,082 | 1.063,082 | 1.063,082 | 1.063,082 | -0,00% |
26.11.2024 | 1.063,092 | 1.063,092 | 1.063,092 | 1.063,092 | -0,00% |
25.11.2024 | 1.063,101 | 1.063,101 | 1.063,101 | 1.063,101 | 0,00% |
24.11.2024 | 1.063,099 | 1.063,099 | 1.063,099 | 1.063,099 | -0,00% |
23.11.2024 | 1.063,102 | 1.063,102 | 1.063,102 | 1.063,102 | -0,00% |
Hoogste: 1.063,115 | Laagste: 1.062,955 | Verschil: 0,160 | Gem.: 1.063,056 | +/- %: -0,014 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren