Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
09.05.2024 | 25,940 | 25,940 | 25,940 | 25,940 | 0,19% |
08.05.2024 | 25,890 | 25,890 | 25,890 | 25,890 | -0,23% |
07.05.2024 | 25,950 | 25,950 | 25,950 | 25,950 | 1,37% |
03.05.2024 | 25,600 | 25,600 | 25,600 | 25,600 | 1,67% |
02.05.2024 | 25,180 | 25,180 | 25,180 | 25,180 | 1,66% |
01.05.2024 | 24,770 | 24,770 | 24,770 | 24,770 | -0,44% |
30.04.2024 | 24,880 | 24,880 | 24,880 | 24,880 | -1,62% |
29.04.2024 | 25,290 | 25,290 | 25,290 | 25,290 | 0,12% |
26.04.2024 | 25,260 | 25,260 | 25,260 | 25,260 | 2,52% |
25.04.2024 | 24,640 | 24,640 | 24,640 | 24,640 | -0,40% |
24.04.2024 | 24,740 | 24,740 | 24,740 | 24,740 | -0,56% |
23.04.2024 | 24,880 | 24,880 | 24,880 | 24,880 | -4,09% |
09.05.2024 | 25,940 | 25,940 | 25,940 | 25,940 | 0,19% |
08.05.2024 | 25,890 | 25,890 | 25,890 | 25,890 | -0,23% |
07.05.2024 | 25,950 | 25,950 | 25,950 | 25,950 | 1,37% |
03.05.2024 | 25,600 | 25,600 | 25,600 | 25,600 | 1,67% |
02.05.2024 | 25,180 | 25,180 | 25,180 | 25,180 | 1,66% |
01.05.2024 | 24,770 | 24,770 | 24,770 | 24,770 | -0,44% |
30.04.2024 | 24,880 | 24,880 | 24,880 | 24,880 | -1,62% |
29.04.2024 | 25,290 | 25,290 | 25,290 | 25,290 | 0,12% |
26.04.2024 | 25,260 | 25,260 | 25,260 | 25,260 | 2,52% |
25.04.2024 | 24,640 | 24,640 | 24,640 | 24,640 | -0,40% |
24.04.2024 | 24,740 | 24,740 | 24,740 | 24,740 | -0,56% |
23.04.2024 | 24,880 | 24,880 | 24,880 | 24,880 | 1,93% |
22.04.2024 | 24,410 | 24,410 | 24,410 | 24,410 | 1,41% |
19.04.2024 | 24,070 | 24,070 | 24,070 | 24,070 | -2,75% |
18.04.2024 | 24,750 | 24,750 | 24,750 | 24,750 | -0,40% |
17.04.2024 | 24,850 | 24,850 | 24,850 | 24,850 | -1,19% |
16.04.2024 | 25,150 | 25,150 | 25,150 | 25,150 | 0,36% |
15.04.2024 | 25,060 | 25,060 | 25,060 | 25,060 | -1,92% |
Hoogste: 25,950 | Laagste: 24,070 | Verschil: 1,880 | Gem.: 25,144 | +/- %: 1,526 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren