Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 21,527 | 21,527 | 21,527 | 21,527 | 0,83% |
16.05.2024 | 21,350 | 21,350 | 21,350 | 21,350 | -1,05% |
15.05.2024 | 21,576 | 21,576 | 21,576 | 21,576 | -0,45% |
14.05.2024 | 21,674 | 21,674 | 21,674 | 21,674 | 0,27% |
13.05.2024 | 21,615 | 21,615 | 21,615 | 21,615 | 0,25% |
10.05.2024 | 21,562 | 21,562 | 21,562 | 21,562 | 0,61% |
09.05.2024 | 21,430 | 21,430 | 21,430 | 21,430 | -0,96% |
08.05.2024 | 21,638 | 21,638 | 21,638 | 21,638 | 1,26% |
07.05.2024 | 21,368 | 21,368 | 21,368 | 21,368 | -1,27% |
03.05.2024 | 21,643 | 21,643 | 21,643 | 21,643 | -0,92% |
02.05.2024 | 21,844 | 21,844 | 21,844 | 21,844 | 0,35% |
30.04.2024 | 21,769 | 21,769 | 21,769 | 21,769 | 1,12% |
17.05.2024 | 21,527 | 21,527 | 21,527 | 21,527 | 0,83% |
16.05.2024 | 21,350 | 21,350 | 21,350 | 21,350 | -1,05% |
15.05.2024 | 21,576 | 21,576 | 21,576 | 21,576 | -0,45% |
14.05.2024 | 21,674 | 21,674 | 21,674 | 21,674 | 0,27% |
13.05.2024 | 21,615 | 21,615 | 21,615 | 21,615 | 0,25% |
10.05.2024 | 21,562 | 21,562 | 21,562 | 21,562 | 0,61% |
09.05.2024 | 21,430 | 21,430 | 21,430 | 21,430 | -0,96% |
08.05.2024 | 21,638 | 21,638 | 21,638 | 21,638 | 1,26% |
07.05.2024 | 21,368 | 21,368 | 21,368 | 21,368 | -1,27% |
03.05.2024 | 21,643 | 21,643 | 21,643 | 21,643 | -0,92% |
02.05.2024 | 21,844 | 21,844 | 21,844 | 21,844 | 0,35% |
30.04.2024 | 21,769 | 21,769 | 21,769 | 21,769 | 1,16% |
29.04.2024 | 21,519 | 21,519 | 21,519 | 21,519 | -0,04% |
26.04.2024 | 21,527 | 21,527 | 21,527 | 21,527 | 0,07% |
25.04.2024 | 21,512 | 21,512 | 21,512 | 21,512 | 0,77% |
24.04.2024 | 21,347 | 21,347 | 21,347 | 21,347 | 0,87% |
23.04.2024 | 21,163 | 21,163 | 21,163 | 21,163 | -0,93% |
22.04.2024 | 21,361 | 21,361 | 21,361 | 21,361 | 0,52% |
Hoogste: 21,844 | Laagste: 21,163 | Verschil: 0,682 | Gem.: 21,547 | +/- %: 1,300 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren