![Nvidia overtreft Microsoft kortstondig in marktwaarde](https://i-invdn-com.investing.com/news/LYNXNPEA9J05G_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.03.2022 | 1.246,880 | 1.246,880 | 1.246,880 | 1.246,880 | -0,41% |
18.03.2022 | 1.252,000 | 1.252,000 | 1.252,000 | 1.252,000 | 0,34% |
17.03.2022 | 1.247,780 | 1.247,780 | 1.247,780 | 1.247,780 | 0,27% |
16.03.2022 | 1.244,470 | 1.244,470 | 1.244,470 | 1.244,470 | 2,65% |
15.03.2022 | 1.212,360 | 1.212,360 | 1.212,360 | 1.212,360 | -0,18% |
14.03.2022 | 1.214,580 | 1.214,580 | 1.214,580 | 1.214,580 | 1,97% |
11.03.2022 | 1.191,090 | 1.191,090 | 1.191,090 | 1.191,090 | 0,86% |
10.03.2022 | 1.180,920 | 1.180,920 | 1.180,920 | 1.180,920 | -1,59% |
09.03.2022 | 1.199,970 | 1.199,970 | 1.199,970 | 1.199,970 | 5,82% |
08.03.2022 | 1.133,940 | 1.133,940 | 1.133,940 | 1.133,940 | -0,95% |
07.03.2022 | 1.144,810 | 1.144,810 | 1.144,810 | 1.144,810 | -1,50% |
04.03.2022 | 1.162,260 | 1.162,260 | 1.162,260 | 1.162,260 | -3,81% |
03.03.2022 | 1.208,320 | 1.208,320 | 1.208,320 | 1.208,320 | -1,67% |
02.03.2022 | 1.228,890 | 1.228,890 | 1.228,890 | 1.228,890 | 0,15% |
01.03.2022 | 1.227,040 | 1.227,040 | 1.227,040 | 1.227,040 | -2,89% |
28.02.2022 | 1.263,620 | 1.263,620 | 1.263,620 | 1.263,620 | -0,62% |
25.02.2022 | 1.271,500 | 1.271,500 | 1.271,500 | 1.271,500 | 3,08% |
24.02.2022 | 1.233,500 | 1.233,500 | 1.233,500 | 1.233,500 | -3,81% |
23.02.2022 | 1.282,400 | 1.282,400 | 1.282,400 | 1.282,400 | -0,06% |
22.02.2022 | 1.283,230 | 1.283,230 | 1.283,230 | 1.283,230 | -0,60% |
21.02.2022 | 1.290,980 | 1.290,980 | 1.290,980 | 1.290,980 | -1,76% |
18.02.2022 | 1.314,070 | 1.314,070 | 1.314,070 | 1.314,070 | -0,73% |
17.02.2022 | 1.323,690 | 1.323,690 | 1.323,690 | 1.323,690 | -0,52% |
16.02.2022 | 1.330,570 | 1.330,570 | 1.330,570 | 1.330,570 | -0,27% |
15.02.2022 | 1.334,210 | 1.334,210 | 1.334,210 | 1.334,210 | 1,39% |
14.02.2022 | 1.315,960 | 1.315,960 | 1.315,960 | 1.315,960 | -1,90% |
11.02.2022 | 1.341,410 | 1.341,410 | 1.341,410 | 1.341,410 | -0,75% |
10.02.2022 | 1.351,570 | 1.351,570 | 1.351,570 | 1.351,570 | -0,13% |
09.02.2022 | 1.353,320 | 1.353,320 | 1.353,320 | 1.353,320 | 1,33% |
08.02.2022 | 1.335,510 | 1.335,510 | 1.335,510 | 1.335,510 | 7,11% |
Hoogste: 1.353,320 | Laagste: 1.133,940 | Verschil: 219,380 | Gem.: 1.257,362 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren