Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.284,820 | 1.284,820 | 1.284,820 | 1.284,820 | 0,52% |
14.05.2024 | 1.278,170 | 1.278,170 | 1.278,170 | 1.278,170 | 0,06% |
13.05.2024 | 1.277,420 | 1.277,420 | 1.277,420 | 1.277,420 | -0,07% |
10.05.2024 | 1.278,260 | 1.278,260 | 1.278,260 | 1.278,260 | 0,40% |
09.05.2024 | 1.273,110 | 1.273,110 | 1.273,110 | 1.273,110 | -0,94% |
08.05.2024 | 1.285,250 | 1.285,250 | 1.285,250 | 1.285,250 | 0,35% |
07.05.2024 | 1.280,760 | 1.280,760 | 1.280,760 | 1.280,760 | 2,20% |
03.05.2024 | 1.253,170 | 1.253,170 | 1.253,170 | 1.253,170 | -0,34% |
02.05.2024 | 1.257,410 | 1.257,410 | 1.257,410 | 1.257,410 | -0,30% |
30.04.2024 | 1.261,140 | 1.261,140 | 1.261,140 | 1.261,140 | 0,19% |
29.04.2024 | 1.258,800 | 1.258,800 | 1.258,800 | 1.258,800 | 0,85% |
26.04.2024 | 1.248,250 | 1.248,250 | 1.248,250 | 1.248,250 | -2,85% |
16.05.2024 | 1.284,820 | 1.284,820 | 1.284,820 | 1.284,820 | 0,52% |
14.05.2024 | 1.278,170 | 1.278,170 | 1.278,170 | 1.278,170 | 0,06% |
13.05.2024 | 1.277,420 | 1.277,420 | 1.277,420 | 1.277,420 | -0,07% |
10.05.2024 | 1.278,260 | 1.278,260 | 1.278,260 | 1.278,260 | 0,40% |
09.05.2024 | 1.273,110 | 1.273,110 | 1.273,110 | 1.273,110 | -0,94% |
08.05.2024 | 1.285,250 | 1.285,250 | 1.285,250 | 1.285,250 | 0,35% |
07.05.2024 | 1.280,760 | 1.280,760 | 1.280,760 | 1.280,760 | 2,20% |
03.05.2024 | 1.253,170 | 1.253,170 | 1.253,170 | 1.253,170 | -0,34% |
02.05.2024 | 1.257,410 | 1.257,410 | 1.257,410 | 1.257,410 | -0,30% |
30.04.2024 | 1.261,140 | 1.261,140 | 1.261,140 | 1.261,140 | 0,19% |
29.04.2024 | 1.258,800 | 1.258,800 | 1.258,800 | 1.258,800 | 0,85% |
26.04.2024 | 1.248,250 | 1.248,250 | 1.248,250 | 1.248,250 | 0,87% |
25.04.2024 | 1.237,500 | 1.237,500 | 1.237,500 | 1.237,500 | -1,71% |
24.04.2024 | 1.259,060 | 1.259,060 | 1.259,060 | 1.259,060 | 1,78% |
23.04.2024 | 1.237,000 | 1.237,000 | 1.237,000 | 1.237,000 | -0,23% |
22.04.2024 | 1.239,870 | 1.239,870 | 1.239,870 | 1.239,870 | 0,91% |
19.04.2024 | 1.228,630 | 1.228,630 | 1.228,630 | 1.228,630 | -1,49% |
18.04.2024 | 1.247,160 | 1.247,160 | 1.247,160 | 1.247,160 | 1,81% |
Hoogste: 1.285,250 | Laagste: 1.228,630 | Verschil: 56,620 | Gem.: 1.264,078 | +/- %: 4,888 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren