Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.05.2024 | 45.389,000 | 45.389,000 | 45.389,000 | 45.389,000 | -0,11% |
21.05.2024 | 45.438,000 | 45.438,000 | 45.438,000 | 45.438,000 | 0,37% |
20.05.2024 | 45.272,000 | 45.272,000 | 45.272,000 | 45.272,000 | 0,11% |
17.05.2024 | 45.222,000 | 45.222,000 | 45.222,000 | 45.222,000 | 1,45% |
16.05.2024 | 44.577,000 | 44.577,000 | 44.577,000 | 44.577,000 | -1,33% |
15.05.2024 | 45.178,000 | 45.178,000 | 45.178,000 | 45.178,000 | 0,41% |
14.05.2024 | 44.995,000 | 44.995,000 | 44.995,000 | 44.995,000 | 0,36% |
13.05.2024 | 44.834,000 | 44.834,000 | 44.834,000 | 44.834,000 | -0,00% |
10.05.2024 | 44.835,000 | 44.835,000 | 44.835,000 | 44.835,000 | 0,02% |
09.05.2024 | 44.824,000 | 44.824,000 | 44.824,000 | 44.824,000 | 0,64% |
08.05.2024 | 44.540,000 | 44.540,000 | 44.540,000 | 44.540,000 | 1,01% |
07.05.2024 | 44.093,000 | 44.093,000 | 44.093,000 | 44.093,000 | -1,26% |
02.05.2024 | 44.654,000 | 44.654,000 | 44.654,000 | 44.654,000 | -1,15% |
01.05.2024 | 45.174,000 | 45.174,000 | 45.174,000 | 45.174,000 | 0,94% |
30.04.2024 | 44.755,000 | 44.755,000 | 44.755,000 | 44.755,000 | 0,82% |
26.04.2024 | 44.389,000 | 44.389,000 | 44.389,000 | 44.389,000 | 0,35% |
25.04.2024 | 44.234,000 | 44.234,000 | 44.234,000 | 44.234,000 | 0,84% |
24.04.2024 | 43.865,000 | 43.865,000 | 43.865,000 | 43.865,000 | 0,41% |
23.04.2024 | 43.685,000 | 43.685,000 | 43.685,000 | 43.685,000 | -0,47% |
22.04.2024 | 43.890,000 | 43.890,000 | 43.890,000 | 43.890,000 | -0,03% |
Hoogste: 45.438,000 | Laagste: 43.685,000 | Verschil: 1.753,000 | Gem.: 44.692,150 | +/- %: 3,385 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren