Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.11.2024 | 9.249,000 | 9.249,000 | 9.249,000 | 9.249,000 | -0,59% |
21.11.2024 | 9.304,000 | 9.304,000 | 9.304,000 | 9.304,000 | -0,19% |
20.11.2024 | 9.322,000 | 9.322,000 | 9.322,000 | 9.322,000 | 0,47% |
19.11.2024 | 9.278,000 | 9.278,000 | 9.278,000 | 9.278,000 | 0,34% |
18.11.2024 | 9.247,000 | 9.247,000 | 9.247,000 | 9.247,000 | -1,60% |
15.11.2024 | 9.397,000 | 9.397,000 | 9.397,000 | 9.397,000 | 0,59% |
14.11.2024 | 9.342,000 | 9.342,000 | 9.342,000 | 9.342,000 | 0,15% |
13.11.2024 | 9.328,000 | 9.328,000 | 9.328,000 | 9.328,000 | 0,08% |
12.11.2024 | 9.321,000 | 9.321,000 | 9.321,000 | 9.321,000 | 0,28% |
11.11.2024 | 9.295,000 | 9.295,000 | 9.295,000 | 9.295,000 | -0,08% |
08.11.2024 | 9.302,000 | 9.302,000 | 9.302,000 | 9.302,000 | -0,17% |
07.11.2024 | 9.318,000 | 9.318,000 | 9.318,000 | 9.318,000 | 0,40% |
06.11.2024 | 9.281,000 | 9.281,000 | 9.281,000 | 9.281,000 | 0,37% |
05.11.2024 | 9.247,000 | 9.247,000 | 9.247,000 | 9.247,000 | 0,34% |
01.11.2024 | 9.216,000 | 9.216,000 | 9.216,000 | 9.216,000 | -1,11% |
31.10.2024 | 9.319,000 | 9.319,000 | 9.319,000 | 9.319,000 | 0,20% |
30.10.2024 | 9.300,000 | 9.300,000 | 9.300,000 | 9.300,000 | 0,27% |
29.10.2024 | 9.275,000 | 9.275,000 | 9.275,000 | 9.275,000 | -0,41% |
28.10.2024 | 9.313,000 | 9.313,000 | 9.313,000 | 9.313,000 | 0,60% |
25.10.2024 | 9.257,000 | 9.257,000 | 9.257,000 | 9.257,000 | -0,12% |
24.10.2024 | 9.268,000 | 9.268,000 | 9.268,000 | 9.268,000 | 0,70% |
23.10.2024 | 9.204,000 | 9.204,000 | 9.204,000 | 9.204,000 | 0,29% |
Hoogste: 9.397,000 | Laagste: 9.204,000 | Verschil: 193,000 | Gem.: 9.290,136 | +/- %: 0,785 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren