![Rusland kan tijdlijn voor nucleaire besluitvorming verkorten temidden van dreigingen](https://i-invdn-com.investing.com/news/indicatornews_2_150x108_S_1416306967.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.06.2024 | 36.377,000 | 36.377,000 | 36.377,000 | 36.377,000 | -0,13% |
20.06.2024 | 36.425,000 | 36.425,000 | 36.425,000 | 36.425,000 | 0,12% |
19.06.2024 | 36.380,000 | 36.380,000 | 36.380,000 | 36.380,000 | 0,33% |
18.06.2024 | 36.262,000 | 36.262,000 | 36.262,000 | 36.262,000 | 1,13% |
17.06.2024 | 35.857,000 | 35.857,000 | 35.857,000 | 35.857,000 | 0,27% |
14.06.2024 | 35.760,000 | 35.760,000 | 35.760,000 | 35.760,000 | 0,77% |
13.06.2024 | 35.486,000 | 35.486,000 | 35.486,000 | 35.486,000 | 1,53% |
12.06.2024 | 34.950,000 | 34.950,000 | 34.950,000 | 34.950,000 | 0,69% |
11.06.2024 | 34.709,000 | 34.709,000 | 34.709,000 | 34.709,000 | 0,63% |
10.06.2024 | 34.492,000 | 34.492,000 | 34.492,000 | 34.492,000 | 0,68% |
07.06.2024 | 34.258,000 | 34.258,000 | 34.258,000 | 34.258,000 | 0,01% |
06.06.2024 | 34.255,000 | 34.255,000 | 34.255,000 | 34.255,000 | 2,29% |
05.06.2024 | 33.487,000 | 33.487,000 | 33.487,000 | 33.487,000 | -0,45% |
04.06.2024 | 33.640,000 | 33.640,000 | 33.640,000 | 33.640,000 | 0,03% |
03.06.2024 | 33.631,000 | 33.631,000 | 33.631,000 | 33.631,000 | 0,18% |
31.05.2024 | 33.569,000 | 33.569,000 | 33.569,000 | 33.569,000 | -2,16% |
30.05.2024 | 34.309,000 | 34.309,000 | 34.309,000 | 34.309,000 | -0,38% |
29.05.2024 | 34.439,000 | 34.439,000 | 34.439,000 | 34.439,000 | 0,86% |
28.05.2024 | 34.146,000 | 34.146,000 | 34.146,000 | 34.146,000 | 0,04% |
27.05.2024 | 34.133,000 | 34.133,000 | 34.133,000 | 34.133,000 | 0,57% |
24.05.2024 | 33.940,000 | 33.940,000 | 33.940,000 | 33.940,000 | 0,14% |
Hoogste: 36.425,000 | Laagste: 33.487,000 | Verschil: 2.938,000 | Gem.: 34.785,952 | +/- %: 7,335 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren