Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.11.2024 | 57.373,000 | 57.373,000 | 57.373,000 | 57.373,000 | -0,87% |
21.11.2024 | 57.876,000 | 57.876,000 | 57.876,000 | 57.876,000 | 1,51% |
20.11.2024 | 57.013,000 | 57.013,000 | 57.013,000 | 57.013,000 | -0,49% |
19.11.2024 | 57.295,000 | 57.295,000 | 57.295,000 | 57.295,000 | -0,87% |
18.11.2024 | 57.797,000 | 57.797,000 | 57.797,000 | 57.797,000 | -1,40% |
15.11.2024 | 58.616,000 | 58.616,000 | 58.616,000 | 58.616,000 | -0,46% |
14.11.2024 | 58.888,000 | 58.888,000 | 58.888,000 | 58.888,000 | 0,80% |
13.11.2024 | 58.419,000 | 58.419,000 | 58.419,000 | 58.419,000 | -0,61% |
12.11.2024 | 58.775,000 | 58.775,000 | 58.775,000 | 58.775,000 | -0,03% |
11.11.2024 | 58.794,000 | 58.794,000 | 58.794,000 | 58.794,000 | -1,43% |
08.11.2024 | 59.645,000 | 59.645,000 | 59.645,000 | 59.645,000 | 1,87% |
07.11.2024 | 58.552,000 | 58.552,000 | 58.552,000 | 58.552,000 | -0,17% |
06.11.2024 | 58.651,000 | 58.651,000 | 58.651,000 | 58.651,000 | 1,08% |
05.11.2024 | 58.026,000 | 58.026,000 | 58.026,000 | 58.026,000 | 1,51% |
01.11.2024 | 57.164,000 | 57.164,000 | 57.164,000 | 57.164,000 | -0,89% |
31.10.2024 | 57.677,000 | 57.677,000 | 57.677,000 | 57.677,000 | -0,87% |
30.10.2024 | 58.183,000 | 58.183,000 | 58.183,000 | 58.183,000 | -0,80% |
29.10.2024 | 58.652,000 | 58.652,000 | 58.652,000 | 58.652,000 | 0,78% |
28.10.2024 | 58.198,000 | 58.198,000 | 58.198,000 | 58.198,000 | 0,23% |
25.10.2024 | 58.067,000 | 58.067,000 | 58.067,000 | 58.067,000 | -1,78% |
24.10.2024 | 59.120,000 | 59.120,000 | 59.120,000 | 59.120,000 | 1,97% |
Hoogste: 59.645,000 | Laagste: 57.013,000 | Verschil: 2.632,000 | Gem.: 58.227,667 | +/- %: -1,038 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren