Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.11.2024 | 59.645,000 | 59.645,000 | 59.645,000 | 59.645,000 | 1,87% |
07.11.2024 | 58.552,000 | 58.552,000 | 58.552,000 | 58.552,000 | -0,17% |
06.11.2024 | 58.651,000 | 58.651,000 | 58.651,000 | 58.651,000 | 1,08% |
05.11.2024 | 58.026,000 | 58.026,000 | 58.026,000 | 58.026,000 | 1,51% |
01.11.2024 | 57.164,000 | 57.164,000 | 57.164,000 | 57.164,000 | -0,89% |
31.10.2024 | 57.677,000 | 57.677,000 | 57.677,000 | 57.677,000 | -0,87% |
30.10.2024 | 58.183,000 | 58.183,000 | 58.183,000 | 58.183,000 | -0,80% |
29.10.2024 | 58.652,000 | 58.652,000 | 58.652,000 | 58.652,000 | 0,78% |
28.10.2024 | 58.198,000 | 58.198,000 | 58.198,000 | 58.198,000 | 0,23% |
25.10.2024 | 58.067,000 | 58.067,000 | 58.067,000 | 58.067,000 | -1,78% |
24.10.2024 | 59.120,000 | 59.120,000 | 59.120,000 | 59.120,000 | 1,97% |
23.10.2024 | 57.975,000 | 57.975,000 | 57.975,000 | 57.975,000 | 1,38% |
22.10.2024 | 57.187,000 | 57.187,000 | 57.187,000 | 57.187,000 | 0,25% |
21.10.2024 | 57.045,000 | 57.045,000 | 57.045,000 | 57.045,000 | 2,10% |
18.10.2024 | 55.870,000 | 55.870,000 | 55.870,000 | 55.870,000 | -1,12% |
17.10.2024 | 56.504,000 | 56.504,000 | 56.504,000 | 56.504,000 | -0,20% |
16.10.2024 | 56.616,000 | 56.616,000 | 56.616,000 | 56.616,000 | -3,23% |
15.10.2024 | 58.503,000 | 58.503,000 | 58.503,000 | 58.503,000 | 0,13% |
11.10.2024 | 58.428,000 | 58.428,000 | 58.428,000 | 58.428,000 | 2,05% |
10.10.2024 | 57.253,000 | 57.253,000 | 57.253,000 | 57.253,000 | -5,55% |
09.10.2024 | 60.619,000 | 60.619,000 | 60.619,000 | 60.619,000 | 2,53% |
Hoogste: 60.619,000 | Laagste: 55.870,000 | Verschil: 4.749,000 | Gem.: 57.996,905 | +/- %: 0,879 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren