Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
09.05.2024 | 18.644,000 | 18.644,000 | 18.644,000 | 18.644,000 | -0,33% |
08.05.2024 | 18.705,000 | 18.705,000 | 18.705,000 | 18.705,000 | -0,08% |
07.05.2024 | 18.720,000 | 18.720,000 | 18.720,000 | 18.720,000 | 4,27% |
02.05.2024 | 17.954,000 | 17.954,000 | 17.954,000 | 17.954,000 | -2,08% |
01.05.2024 | 18.335,000 | 18.335,000 | 18.335,000 | 18.335,000 | -1,69% |
30.04.2024 | 18.651,000 | 18.651,000 | 18.651,000 | 18.651,000 | 3,62% |
26.04.2024 | 18.000,000 | 18.000,000 | 18.000,000 | 18.000,000 | 0,50% |
25.04.2024 | 17.910,000 | 17.910,000 | 17.910,000 | 17.910,000 | 0,21% |
24.04.2024 | 17.873,000 | 17.873,000 | 17.873,000 | 17.873,000 | 1,96% |
23.04.2024 | 17.530,000 | 17.530,000 | 17.530,000 | 17.530,000 | -4,27% |
22.04.2024 | 18.312,000 | 18.312,000 | 18.312,000 | 18.312,000 | -2,96% |
19.04.2024 | 18.870,000 | 18.870,000 | 18.870,000 | 18.870,000 | -0,79% |
18.04.2024 | 19.021,000 | 19.021,000 | 19.021,000 | 19.021,000 | -2,18% |
17.04.2024 | 19.445,000 | 19.445,000 | 19.445,000 | 19.445,000 | 0,43% |
16.04.2024 | 19.361,000 | 19.361,000 | 19.361,000 | 19.361,000 | -1,33% |
15.04.2024 | 19.621,000 | 19.621,000 | 19.621,000 | 19.621,000 | -2,51% |
12.04.2024 | 20.127,000 | 20.127,000 | 20.127,000 | 20.127,000 | 1,77% |
11.04.2024 | 19.777,000 | 19.777,000 | 19.777,000 | 19.777,000 | -0,58% |
10.04.2024 | 19.892,000 | 19.892,000 | 19.892,000 | 19.892,000 | 0,58% |
Hoogste: 20.127,000 | Laagste: 17.530,000 | Verschil: 2.597,000 | Gem.: 18.776,211 | +/- %: -5,734 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren