Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.06.2024 | 11.603,000 | 11.603,000 | 11.603,000 | 11.603,000 | 0,06% |
13.06.2024 | 11.596,000 | 11.596,000 | 11.596,000 | 11.596,000 | 0,15% |
12.06.2024 | 11.579,000 | 11.579,000 | 11.579,000 | 11.579,000 | -0,27% |
11.06.2024 | 11.610,000 | 11.610,000 | 11.610,000 | 11.610,000 | -0,22% |
10.06.2024 | 11.636,000 | 11.636,000 | 11.636,000 | 11.636,000 | 0,10% |
07.06.2024 | 11.624,000 | 11.624,000 | 11.624,000 | 11.624,000 | -0,15% |
06.06.2024 | 11.641,000 | 11.641,000 | 11.641,000 | 11.641,000 | 0,50% |
05.06.2024 | 11.583,000 | 11.583,000 | 11.583,000 | 11.583,000 | -0,38% |
04.06.2024 | 11.627,000 | 11.627,000 | 11.627,000 | 11.627,000 | -0,03% |
03.06.2024 | 11.631,000 | 11.631,000 | 11.631,000 | 11.631,000 | 0,29% |
31.05.2024 | 11.597,000 | 11.597,000 | 11.597,000 | 11.597,000 | 0,01% |
30.05.2024 | 11.596,000 | 11.596,000 | 11.596,000 | 11.596,000 | -0,53% |
29.05.2024 | 11.658,000 | 11.658,000 | 11.658,000 | 11.658,000 | 0,10% |
28.05.2024 | 11.646,000 | 11.646,000 | 11.646,000 | 11.646,000 | 0,00% |
27.05.2024 | 11.646,000 | 11.646,000 | 11.646,000 | 11.646,000 | -0,05% |
24.05.2024 | 11.652,000 | 11.652,000 | 11.652,000 | 11.652,000 | -0,11% |
23.05.2024 | 11.665,000 | 11.665,000 | 11.665,000 | 11.665,000 | 0,08% |
22.05.2024 | 11.656,000 | 11.656,000 | 11.656,000 | 11.656,000 | 0,05% |
21.05.2024 | 11.650,000 | 11.650,000 | 11.650,000 | 11.650,000 | 0,00% |
20.05.2024 | 11.650,000 | 11.650,000 | 11.650,000 | 11.650,000 | 0,00% |
17.05.2024 | 11.650,000 | 11.650,000 | 11.650,000 | 11.650,000 | 0,03% |
16.05.2024 | 11.647,000 | 11.647,000 | 11.647,000 | 11.647,000 | -0,14% |
15.05.2024 | 11.663,000 | 11.663,000 | 11.663,000 | 11.663,000 | 0,52% |
Hoogste: 11.665,000 | Laagste: 11.579,000 | Verschil: 86,000 | Gem.: 11.630,696 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren