Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 53.955,000 | 53.955,000 | 53.955,000 | 53.955,000 | -0,75% |
30.05.2024 | 54.363,000 | 54.363,000 | 54.363,000 | 54.363,000 | -1,10% |
29.05.2024 | 54.965,000 | 54.965,000 | 54.965,000 | 54.965,000 | -0,17% |
28.05.2024 | 55.060,000 | 55.060,000 | 55.060,000 | 55.060,000 | 0,14% |
27.05.2024 | 54.983,000 | 54.983,000 | 54.983,000 | 54.983,000 | 0,27% |
24.05.2024 | 54.835,000 | 54.835,000 | 54.835,000 | 54.835,000 | -0,93% |
23.05.2024 | 55.349,000 | 55.349,000 | 55.349,000 | 55.349,000 | 0,45% |
22.05.2024 | 55.103,000 | 55.103,000 | 55.103,000 | 55.103,000 | -0,27% |
21.05.2024 | 55.251,000 | 55.251,000 | 55.251,000 | 55.251,000 | 0,40% |
20.05.2024 | 55.029,000 | 55.029,000 | 55.029,000 | 55.029,000 | 0,47% |
17.05.2024 | 54.774,000 | 54.774,000 | 54.774,000 | 54.774,000 | 0,78% |
16.05.2024 | 54.350,000 | 54.350,000 | 54.350,000 | 54.350,000 | -0,48% |
15.05.2024 | 54.613,000 | 54.613,000 | 54.613,000 | 54.613,000 | 0,69% |
14.05.2024 | 54.240,000 | 54.240,000 | 54.240,000 | 54.240,000 | 0,43% |
13.05.2024 | 54.006,000 | 54.006,000 | 54.006,000 | 54.006,000 | 0,42% |
10.05.2024 | 53.778,000 | 53.778,000 | 53.778,000 | 53.778,000 | 0,29% |
09.05.2024 | 53.622,000 | 53.622,000 | 53.622,000 | 53.622,000 | 0,47% |
08.05.2024 | 53.370,000 | 53.370,000 | 53.370,000 | 53.370,000 | 0,83% |
07.05.2024 | 52.930,000 | 52.930,000 | 52.930,000 | 52.930,000 | 1,91% |
02.05.2024 | 51.938,000 | 51.938,000 | 51.938,000 | 51.938,000 | -1,60% |
Hoogste: 55.349,000 | Laagste: 51.938,000 | Verschil: 3.411,000 | Gem.: 54.325,700 | +/- %: 2,217 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren