Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.06.2022 | 10,546 | 10,546 | 10,546 | 10,546 | -0,74% |
20.06.2022 | 10,625 | 10,625 | 10,625 | 10,625 | 1,34% |
17.06.2022 | 10,485 | 10,485 | 10,485 | 10,485 | -4,49% |
16.06.2022 | 10,978 | 10,978 | 10,978 | 10,978 | 2,19% |
15.06.2022 | 10,743 | 10,743 | 10,743 | 10,743 | 0,15% |
14.06.2022 | 10,727 | 10,727 | 10,727 | 10,727 | -3,26% |
13.06.2022 | 11,088 | 11,088 | 11,088 | 11,088 | -2,39% |
10.06.2022 | 11,359 | 11,359 | 11,359 | 11,359 | -1,70% |
09.06.2022 | 11,556 | 11,556 | 11,556 | 11,556 | -0,99% |
08.06.2022 | 11,672 | 11,672 | 11,672 | 11,672 | 1,42% |
07.06.2022 | 11,509 | 11,509 | 11,509 | 11,509 | -2,38% |
03.06.2022 | 11,789 | 11,789 | 11,789 | 11,789 | 1,96% |
01.06.2022 | 11,562 | 11,562 | 11,562 | 11,562 | 0,16% |
31.05.2022 | 11,544 | 11,544 | 11,544 | 11,544 | -0,67% |
30.05.2022 | 11,622 | 11,622 | 11,622 | 11,622 | 5,86% |
27.05.2022 | 10,979 | 10,979 | 10,979 | 10,979 | 1,80% |
25.05.2022 | 10,785 | 10,785 | 10,785 | 10,785 | -2,72% |
24.05.2022 | 11,086 | 11,086 | 11,086 | 11,086 | 0,64% |
23.05.2022 | 11,016 | 11,016 | 11,016 | 11,016 | -0,01% |
20.05.2022 | 11,017 | 11,017 | 11,017 | 11,017 | -1,02% |
19.05.2022 | 11,131 | 11,131 | 11,131 | 11,131 | -4,56% |
18.05.2022 | 11,663 | 11,663 | 11,663 | 11,663 | 1,12% |
17.05.2022 | 11,534 | 11,534 | 11,534 | 11,534 | -1,18% |
16.05.2022 | 11,672 | 11,672 | 11,672 | 11,672 | 3,70% |
13.05.2022 | 11,256 | 11,256 | 11,256 | 11,256 | 1,31% |
12.05.2022 | 11,110 | 11,110 | 11,110 | 11,110 | -2,76% |
11.05.2022 | 11,425 | 11,425 | 11,425 | 11,425 | -2,94% |
10.05.2022 | 11,771 | 11,771 | 11,771 | 11,771 | -1,63% |
06.05.2022 | 11,966 | 11,966 | 11,966 | 11,966 | -4,63% |
05.05.2022 | 12,547 | 12,547 | 12,547 | 12,547 | 18,97% |
Hoogste: 12,547 | Laagste: 10,485 | Verschil: 2,062 | Gem.: 11,292 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren