Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 1.819,190 | 1.819,190 | 1.819,190 | 1.819,190 | -2,12% |
30.04.2024 | 1.858,510 | 1.858,510 | 1.858,510 | 1.858,510 | 0,90% |
29.04.2024 | 1.841,860 | 1.841,860 | 1.841,860 | 1.841,860 | 1,70% |
26.04.2024 | 1.811,050 | 1.811,050 | 1.811,050 | 1.811,050 | -1,86% |
25.04.2024 | 1.845,320 | 1.845,320 | 1.845,320 | 1.845,320 | -0,90% |
24.04.2024 | 1.862,100 | 1.862,100 | 1.862,100 | 1.862,100 | 0,19% |
23.04.2024 | 1.858,600 | 1.858,600 | 1.858,600 | 1.858,600 | 0,65% |
22.04.2024 | 1.846,680 | 1.846,680 | 1.846,680 | 1.846,680 | -0,04% |
19.04.2024 | 1.847,420 | 1.847,420 | 1.847,420 | 1.847,420 | -1,03% |
18.04.2024 | 1.866,620 | 1.866,620 | 1.866,620 | 1.866,620 | 0,28% |
17.04.2024 | 1.861,330 | 1.861,330 | 1.861,330 | 1.861,330 | -0,82% |
16.04.2024 | 1.876,700 | 1.876,700 | 1.876,700 | 1.876,700 | -1,57% |
05.04.2024 | 1.906,540 | 1.906,540 | 1.906,540 | 1.906,540 | -0,27% |
04.04.2024 | 1.911,790 | 1.911,790 | 1.911,790 | 1.911,790 | 5,09% |
02.05.2024 | 1.819,190 | 1.819,190 | 1.819,190 | 1.819,190 | -2,12% |
30.04.2024 | 1.858,510 | 1.858,510 | 1.858,510 | 1.858,510 | 0,90% |
29.04.2024 | 1.841,860 | 1.841,860 | 1.841,860 | 1.841,860 | 1,70% |
26.04.2024 | 1.811,050 | 1.811,050 | 1.811,050 | 1.811,050 | -1,86% |
25.04.2024 | 1.845,320 | 1.845,320 | 1.845,320 | 1.845,320 | -0,90% |
24.04.2024 | 1.862,100 | 1.862,100 | 1.862,100 | 1.862,100 | 0,19% |
23.04.2024 | 1.858,600 | 1.858,600 | 1.858,600 | 1.858,600 | 0,65% |
22.04.2024 | 1.846,680 | 1.846,680 | 1.846,680 | 1.846,680 | -0,04% |
19.04.2024 | 1.847,420 | 1.847,420 | 1.847,420 | 1.847,420 | -1,03% |
18.04.2024 | 1.866,620 | 1.866,620 | 1.866,620 | 1.866,620 | 0,28% |
17.04.2024 | 1.861,330 | 1.861,330 | 1.861,330 | 1.861,330 | -0,82% |
16.04.2024 | 1.876,700 | 1.876,700 | 1.876,700 | 1.876,700 | -1,57% |
05.04.2024 | 1.906,540 | 1.906,540 | 1.906,540 | 1.906,540 | -0,27% |
04.04.2024 | 1.911,790 | 1.911,790 | 1.911,790 | 1.911,790 | 1,20% |
03.04.2024 | 1.889,120 | 1.889,120 | 1.889,120 | 1.889,120 | -0,72% |
02.04.2024 | 1.902,830 | 1.902,830 | 1.902,830 | 1.902,830 | 0,19% |
Hoogste: 1.911,790 | Laagste: 1.811,050 | Verschil: 100,740 | Gem.: 1.860,646 | +/- %: -4,215 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren