Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 19,700 | 19,700 | 19,700 | 19,700 | 0,82% |
29.05.2024 | 19,540 | 19,540 | 19,540 | 19,540 | -0,56% |
28.05.2024 | 19,650 | 19,650 | 19,650 | 19,650 | -0,25% |
27.05.2024 | 19,700 | 19,700 | 19,700 | 19,700 | 0,72% |
24.05.2024 | 19,560 | 19,560 | 19,560 | 19,560 | 0,36% |
23.05.2024 | 19,490 | 19,490 | 19,490 | 19,490 | 0,21% |
22.05.2024 | 19,450 | 19,450 | 19,450 | 19,450 | -0,10% |
21.05.2024 | 19,470 | 19,470 | 19,470 | 19,470 | -0,26% |
17.05.2024 | 19,520 | 19,520 | 19,520 | 19,520 | 0,41% |
16.05.2024 | 19,440 | 19,440 | 19,440 | 19,440 | -0,21% |
15.05.2024 | 19,480 | 19,480 | 19,480 | 19,480 | 0,31% |
14.05.2024 | 19,420 | 19,420 | 19,420 | 19,420 | -1,42% |
30.05.2024 | 19,700 | 19,700 | 19,700 | 19,700 | 0,82% |
29.05.2024 | 19,540 | 19,540 | 19,540 | 19,540 | -0,56% |
28.05.2024 | 19,650 | 19,650 | 19,650 | 19,650 | -0,25% |
27.05.2024 | 19,700 | 19,700 | 19,700 | 19,700 | 0,72% |
24.05.2024 | 19,560 | 19,560 | 19,560 | 19,560 | 0,36% |
23.05.2024 | 19,490 | 19,490 | 19,490 | 19,490 | 0,21% |
22.05.2024 | 19,450 | 19,450 | 19,450 | 19,450 | -0,10% |
21.05.2024 | 19,470 | 19,470 | 19,470 | 19,470 | -0,26% |
17.05.2024 | 19,520 | 19,520 | 19,520 | 19,520 | 0,41% |
16.05.2024 | 19,440 | 19,440 | 19,440 | 19,440 | -0,21% |
15.05.2024 | 19,480 | 19,480 | 19,480 | 19,480 | 0,31% |
14.05.2024 | 19,420 | 19,420 | 19,420 | 19,420 | 0,57% |
13.05.2024 | 19,310 | 19,310 | 19,310 | 19,310 | 0,31% |
10.05.2024 | 19,250 | 19,250 | 19,250 | 19,250 | 1,16% |
07.05.2024 | 19,030 | 19,030 | 19,030 | 19,030 | 0,63% |
06.05.2024 | 18,910 | 18,910 | 18,910 | 18,910 | 0,64% |
03.05.2024 | 18,790 | 18,790 | 18,790 | 18,790 | 0,86% |
02.05.2024 | 18,630 | 18,630 | 18,630 | 18,630 | 0,32% |
Hoogste: 19,700 | Laagste: 18,630 | Verschil: 1,070 | Gem.: 19,425 | +/- %: 6,085 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren