Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.05.2024 | 21,660 | 21,660 | 21,660 | 21,660 | 0,23% |
22.05.2024 | 21,610 | 21,610 | 21,610 | 21,610 | -0,14% |
21.05.2024 | 21,640 | 21,640 | 21,640 | 21,640 | -0,23% |
17.05.2024 | 21,690 | 21,690 | 21,690 | 21,690 | 0,42% |
16.05.2024 | 21,600 | 21,600 | 21,600 | 21,600 | -0,18% |
15.05.2024 | 21,640 | 21,640 | 21,640 | 21,640 | 0,32% |
14.05.2024 | 21,570 | 21,570 | 21,570 | 21,570 | 0,56% |
13.05.2024 | 21,450 | 21,450 | 21,450 | 21,450 | 0,28% |
10.05.2024 | 21,390 | 21,390 | 21,390 | 21,390 | 1,23% |
07.05.2024 | 21,130 | 21,130 | 21,130 | 21,130 | 0,62% |
06.05.2024 | 21,000 | 21,000 | 21,000 | 21,000 | 0,67% |
03.05.2024 | 20,860 | 20,860 | 20,860 | 20,860 | -3,69% |
23.05.2024 | 21,660 | 21,660 | 21,660 | 21,660 | 0,23% |
22.05.2024 | 21,610 | 21,610 | 21,610 | 21,610 | -0,14% |
21.05.2024 | 21,640 | 21,640 | 21,640 | 21,640 | -0,23% |
17.05.2024 | 21,690 | 21,690 | 21,690 | 21,690 | 0,42% |
16.05.2024 | 21,600 | 21,600 | 21,600 | 21,600 | -0,18% |
15.05.2024 | 21,640 | 21,640 | 21,640 | 21,640 | 0,32% |
14.05.2024 | 21,570 | 21,570 | 21,570 | 21,570 | 0,56% |
13.05.2024 | 21,450 | 21,450 | 21,450 | 21,450 | 0,28% |
10.05.2024 | 21,390 | 21,390 | 21,390 | 21,390 | 1,23% |
07.05.2024 | 21,130 | 21,130 | 21,130 | 21,130 | 0,62% |
06.05.2024 | 21,000 | 21,000 | 21,000 | 21,000 | 0,67% |
03.05.2024 | 20,860 | 20,860 | 20,860 | 20,860 | 0,82% |
02.05.2024 | 20,690 | 20,690 | 20,690 | 20,690 | 0,34% |
30.04.2024 | 20,620 | 20,620 | 20,620 | 20,620 | -0,67% |
29.04.2024 | 20,760 | 20,760 | 20,760 | 20,760 | 0,44% |
26.04.2024 | 20,670 | 20,670 | 20,670 | 20,670 | 1,08% |
25.04.2024 | 20,450 | 20,450 | 20,450 | 20,450 | -0,63% |
24.04.2024 | 20,580 | 20,580 | 20,580 | 20,580 | 0,34% |
Hoogste: 21,690 | Laagste: 20,450 | Verschil: 1,240 | Gem.: 21,275 | +/- %: 5,607 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren