Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.03.2020 | 10,554 | 10,554 | 10,554 | 10,554 | -0,93% |
23.03.2020 | 10,653 | 10,653 | 10,653 | 10,653 | 0,05% |
20.03.2020 | 10,647 | 10,647 | 10,647 | 10,647 | -0,05% |
19.03.2020 | 10,653 | 10,653 | 10,653 | 10,653 | -0,31% |
18.03.2020 | 10,685 | 10,685 | 10,685 | 10,685 | -0,14% |
17.03.2020 | 10,700 | 10,700 | 10,700 | 10,700 | -0,20% |
16.03.2020 | 10,722 | 10,722 | 10,722 | 10,722 | -0,12% |
13.03.2020 | 10,735 | 10,735 | 10,735 | 10,735 | -0,16% |
12.03.2020 | 10,752 | 10,752 | 10,752 | 10,752 | -0,05% |
11.03.2020 | 10,757 | 10,757 | 10,757 | 10,757 | -0,04% |
10.03.2020 | 10,761 | 10,761 | 10,761 | 10,761 | -0,16% |
09.03.2020 | 10,778 | 10,778 | 10,778 | 10,778 | 0,03% |
06.03.2020 | 10,775 | 10,775 | 10,775 | 10,775 | 0,02% |
05.03.2020 | 10,773 | 10,773 | 10,773 | 10,773 | 0,01% |
04.03.2020 | 10,771 | 10,771 | 10,771 | 10,771 | 0,02% |
03.03.2020 | 10,769 | 10,769 | 10,769 | 10,769 | 0,02% |
02.03.2020 | 10,767 | 10,767 | 10,767 | 10,767 | -0,03% |
28.02.2020 | 10,770 | 10,770 | 10,770 | 10,770 | -0,02% |
27.02.2020 | 10,772 | 10,772 | 10,772 | 10,772 | -0,02% |
26.02.2020 | 10,774 | 10,774 | 10,774 | 10,774 | 0,02% |
25.02.2020 | 10,771 | 10,771 | 10,771 | 10,771 | 0,01% |
24.02.2020 | 10,770 | 10,770 | 10,770 | 10,770 | 0,00% |
21.02.2020 | 10,770 | 10,770 | 10,770 | 10,770 | 0,02% |
20.02.2020 | 10,768 | 10,768 | 10,768 | 10,768 | 0,02% |
19.02.2020 | 10,765 | 10,765 | 10,765 | 10,765 | 0,00% |
18.02.2020 | 10,765 | 10,765 | 10,765 | 10,765 | 0,01% |
17.02.2020 | 10,764 | 10,764 | 10,764 | 10,764 | 0,03% |
14.02.2020 | 10,761 | 10,761 | 10,761 | 10,761 | 0,01% |
13.02.2020 | 10,760 | 10,760 | 10,760 | 10,760 | 0,00% |
12.02.2020 | 10,759 | 10,759 | 10,759 | 10,759 | 1,95% |
Hoogste: 10,778 | Laagste: 10,554 | Verschil: 0,224 | Gem.: 10,741 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren