Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 19,577 | 19,577 | 19,577 | 19,577 | -1,33% |
29.04.2024 | 19,841 | 19,841 | 19,841 | 19,841 | -0,03% |
26.04.2024 | 19,847 | 19,847 | 19,847 | 19,847 | 0,83% |
25.04.2024 | 19,684 | 19,684 | 19,684 | 19,684 | -0,67% |
24.04.2024 | 19,816 | 19,816 | 19,816 | 19,816 | -0,11% |
23.04.2024 | 19,837 | 19,837 | 19,837 | 19,837 | 1,47% |
22.04.2024 | 19,549 | 19,549 | 19,549 | 19,549 | 0,81% |
19.04.2024 | 19,392 | 19,392 | 19,392 | 19,392 | -1,21% |
18.04.2024 | 19,631 | 19,631 | 19,631 | 19,631 | -0,24% |
17.04.2024 | 19,677 | 19,677 | 19,677 | 19,677 | -2,93% |
11.04.2024 | 20,270 | 20,270 | 20,270 | 20,270 | 0,35% |
10.04.2024 | 20,199 | 20,199 | 20,199 | 20,199 | -0,74% |
09.04.2024 | 20,349 | 20,349 | 20,349 | 20,349 | -0,43% |
05.04.2024 | 20,437 | 20,437 | 20,437 | 20,437 | 4,40% |
30.04.2024 | 19,577 | 19,577 | 19,577 | 19,577 | -1,33% |
29.04.2024 | 19,841 | 19,841 | 19,841 | 19,841 | -0,03% |
26.04.2024 | 19,847 | 19,847 | 19,847 | 19,847 | 0,83% |
25.04.2024 | 19,684 | 19,684 | 19,684 | 19,684 | -0,67% |
24.04.2024 | 19,816 | 19,816 | 19,816 | 19,816 | -0,11% |
23.04.2024 | 19,837 | 19,837 | 19,837 | 19,837 | 1,47% |
22.04.2024 | 19,549 | 19,549 | 19,549 | 19,549 | 0,81% |
19.04.2024 | 19,392 | 19,392 | 19,392 | 19,392 | -1,21% |
18.04.2024 | 19,631 | 19,631 | 19,631 | 19,631 | -0,24% |
17.04.2024 | 19,677 | 19,677 | 19,677 | 19,677 | -2,93% |
11.04.2024 | 20,270 | 20,270 | 20,270 | 20,270 | 0,35% |
10.04.2024 | 20,199 | 20,199 | 20,199 | 20,199 | -0,74% |
09.04.2024 | 20,349 | 20,349 | 20,349 | 20,349 | -0,43% |
05.04.2024 | 20,437 | 20,437 | 20,437 | 20,437 | 0,82% |
04.04.2024 | 20,271 | 20,271 | 20,271 | 20,271 | -0,80% |
03.04.2024 | 20,433 | 20,433 | 20,433 | 20,433 | 0,59% |
Hoogste: 20,437 | Laagste: 19,392 | Verschil: 1,045 | Gem.: 19,897 | +/- %: -3,625 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren