
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 11,494 | 11,494 | 11,494 | 11,494 | -0,47% |
12.03.2025 | 11,548 | 11,548 | 11,548 | 11,548 | 0,54% |
11.03.2025 | 11,485 | 11,485 | 11,485 | 11,485 | 0,76% |
10.03.2025 | 11,398 | 11,398 | 11,398 | 11,398 | -1,78% |
07.03.2025 | 11,604 | 11,604 | 11,604 | 11,604 | 0,20% |
06.03.2025 | 11,582 | 11,582 | 11,582 | 11,582 | -0,33% |
05.03.2025 | 11,620 | 11,620 | 11,620 | 11,620 | 2,33% |
04.03.2025 | 11,356 | 11,356 | 11,356 | 11,356 | -0,34% |
03.03.2025 | 11,395 | 11,395 | 11,395 | 11,395 | -0,68% |
28.02.2025 | 11,473 | 11,473 | 11,473 | 11,473 | -0,73% |
27.02.2025 | 11,557 | 11,557 | 11,557 | 11,557 | -1,22% |
26.02.2025 | 11,699 | 11,699 | 11,699 | 11,699 | 1,79% |
13.03.2025 | 11,494 | 11,494 | 11,494 | 11,494 | -0,47% |
12.03.2025 | 11,548 | 11,548 | 11,548 | 11,548 | 0,54% |
11.03.2025 | 11,485 | 11,485 | 11,485 | 11,485 | 0,76% |
10.03.2025 | 11,398 | 11,398 | 11,398 | 11,398 | -1,78% |
07.03.2025 | 11,604 | 11,604 | 11,604 | 11,604 | 0,20% |
06.03.2025 | 11,582 | 11,582 | 11,582 | 11,582 | -0,33% |
05.03.2025 | 11,620 | 11,620 | 11,620 | 11,620 | 2,33% |
04.03.2025 | 11,356 | 11,356 | 11,356 | 11,356 | -0,34% |
03.03.2025 | 11,395 | 11,395 | 11,395 | 11,395 | -0,68% |
28.02.2025 | 11,473 | 11,473 | 11,473 | 11,473 | -0,73% |
27.02.2025 | 11,557 | 11,557 | 11,557 | 11,557 | -1,22% |
26.02.2025 | 11,699 | 11,699 | 11,699 | 11,699 | 1,08% |
25.02.2025 | 11,575 | 11,575 | 11,575 | 11,575 | 0,51% |
24.02.2025 | 11,515 | 11,515 | 11,515 | 11,515 | -1,92% |
21.02.2025 | 11,741 | 11,741 | 11,741 | 11,741 | -0,35% |
20.02.2025 | 11,783 | 11,783 | 11,783 | 11,783 | 0,79% |
19.02.2025 | 11,690 | 11,690 | 11,690 | 11,690 | -0,10% |
18.02.2025 | 11,701 | 11,701 | 11,701 | 11,701 | 0,71% |
Hoogste: 11,783 | Laagste: 11,356 | Verschil: 0,427 | Gem.: 11,548 | +/- %: -1,082 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren