Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.06.2024 | 47.001,000 | 47.001,000 | 47.001,000 | 47.001,000 | 0,90% |
13.06.2024 | 46.584,000 | 46.584,000 | 46.584,000 | 46.584,000 | -1,63% |
12.06.2024 | 47.355,000 | 47.355,000 | 47.355,000 | 47.355,000 | -0,83% |
11.06.2024 | 47.751,000 | 47.751,000 | 47.751,000 | 47.751,000 | -0,48% |
10.06.2024 | 47.981,000 | 47.981,000 | 47.981,000 | 47.981,000 | 1,26% |
07.06.2024 | 47.382,000 | 47.382,000 | 47.382,000 | 47.382,000 | -0,41% |
06.06.2024 | 47.579,000 | 47.579,000 | 47.579,000 | 47.579,000 | -0,23% |
05.06.2024 | 47.687,000 | 47.687,000 | 47.687,000 | 47.687,000 | -1,50% |
04.06.2024 | 48.415,000 | 48.415,000 | 48.415,000 | 48.415,000 | -0,77% |
03.06.2024 | 48.791,000 | 48.791,000 | 48.791,000 | 48.791,000 | 0,08% |
31.05.2024 | 48.751,000 | 48.751,000 | 48.751,000 | 48.751,000 | 1,51% |
30.05.2024 | 48.027,000 | 48.027,000 | 48.027,000 | 48.027,000 | -0,46% |
29.05.2024 | 48.249,000 | 48.249,000 | 48.249,000 | 48.249,000 | -0,94% |
28.05.2024 | 48.709,000 | 48.709,000 | 48.709,000 | 48.709,000 | 0,09% |
27.05.2024 | 48.666,000 | 48.666,000 | 48.666,000 | 48.666,000 | 0,72% |
24.05.2024 | 48.320,000 | 48.320,000 | 48.320,000 | 48.320,000 | -0,39% |
23.05.2024 | 48.508,000 | 48.508,000 | 48.508,000 | 48.508,000 | 0,30% |
22.05.2024 | 48.362,000 | 48.362,000 | 48.362,000 | 48.362,000 | -1,27% |
21.05.2024 | 48.985,000 | 48.985,000 | 48.985,000 | 48.985,000 | -0,26% |
20.05.2024 | 49.113,000 | 49.113,000 | 49.113,000 | 49.113,000 | 0,56% |
17.05.2024 | 48.838,000 | 48.838,000 | 48.838,000 | 48.838,000 | 0,24% |
16.05.2024 | 48.720,000 | 48.720,000 | 48.720,000 | 48.720,000 | -0,23% |
Hoogste: 49.113,000 | Laagste: 46.584,000 | Verschil: 2.529,000 | Gem.: 48.171,545 | +/- %: -3,746 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren