Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.06.2024 | 10.951,000 | 10.951,000 | 10.951,000 | 10.951,000 | 0,17% |
13.06.2024 | 10.932,000 | 10.932,000 | 10.932,000 | 10.932,000 | -0,11% |
12.06.2024 | 10.944,000 | 10.944,000 | 10.944,000 | 10.944,000 | -0,10% |
11.06.2024 | 10.955,000 | 10.955,000 | 10.955,000 | 10.955,000 | -0,05% |
10.06.2024 | 10.961,000 | 10.961,000 | 10.961,000 | 10.961,000 | 0,30% |
07.06.2024 | 10.928,000 | 10.928,000 | 10.928,000 | 10.928,000 | 0,48% |
06.06.2024 | 10.876,000 | 10.876,000 | 10.876,000 | 10.876,000 | -0,53% |
05.06.2024 | 10.934,000 | 10.934,000 | 10.934,000 | 10.934,000 | -0,42% |
04.06.2024 | 10.980,000 | 10.980,000 | 10.980,000 | 10.980,000 | 0,91% |
03.06.2024 | 10.881,000 | 10.881,000 | 10.881,000 | 10.881,000 | -0,41% |
31.05.2024 | 10.926,000 | 10.926,000 | 10.926,000 | 10.926,000 | -0,79% |
30.05.2024 | 11.013,000 | 11.013,000 | 11.013,000 | 11.013,000 | -0,67% |
29.05.2024 | 11.087,000 | 11.087,000 | 11.087,000 | 11.087,000 | 0,14% |
28.05.2024 | 11.071,000 | 11.071,000 | 11.071,000 | 11.071,000 | -0,39% |
27.05.2024 | 11.114,000 | 11.114,000 | 11.114,000 | 11.114,000 | -0,50% |
24.05.2024 | 11.170,000 | 11.170,000 | 11.170,000 | 11.170,000 | 0,47% |
23.05.2024 | 11.118,000 | 11.118,000 | 11.118,000 | 11.118,000 | 0,18% |
22.05.2024 | 11.098,000 | 11.098,000 | 11.098,000 | 11.098,000 | -0,54% |
21.05.2024 | 11.158,000 | 11.158,000 | 11.158,000 | 11.158,000 | 0,00% |
20.05.2024 | 11.158,000 | 11.158,000 | 11.158,000 | 11.158,000 | 1,48% |
17.05.2024 | 10.995,000 | 10.995,000 | 10.995,000 | 10.995,000 | -0,34% |
16.05.2024 | 11.033,000 | 11.033,000 | 11.033,000 | 11.033,000 | 0,61% |
15.05.2024 | 10.966,000 | 10.966,000 | 10.966,000 | 10.966,000 | 0,47% |
Hoogste: 11.170,000 | Laagste: 10.876,000 | Verschil: 294,000 | Gem.: 11.010,826 | +/- %: 0,330 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren