Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
09.05.2024 | 36.369,000 | 36.369,000 | 36.369,000 | 36.369,000 | 0,26% |
08.05.2024 | 36.274,000 | 36.274,000 | 36.274,000 | 36.274,000 | -1,45% |
07.05.2024 | 36.806,000 | 36.806,000 | 36.806,000 | 36.806,000 | 0,66% |
02.05.2024 | 36.563,000 | 36.563,000 | 36.563,000 | 36.563,000 | -0,04% |
01.05.2024 | 36.579,000 | 36.579,000 | 36.579,000 | 36.579,000 | -0,51% |
30.04.2024 | 36.765,000 | 36.765,000 | 36.765,000 | 36.765,000 | 2,12% |
26.04.2024 | 36.002,000 | 36.002,000 | 36.002,000 | 36.002,000 | 0,87% |
25.04.2024 | 35.692,000 | 35.692,000 | 35.692,000 | 35.692,000 | -1,74% |
24.04.2024 | 36.324,000 | 36.324,000 | 36.324,000 | 36.324,000 | 1,67% |
23.04.2024 | 35.727,000 | 35.727,000 | 35.727,000 | 35.727,000 | 0,14% |
22.04.2024 | 35.678,000 | 35.678,000 | 35.678,000 | 35.678,000 | 1,37% |
19.04.2024 | 35.196,000 | 35.196,000 | 35.196,000 | 35.196,000 | -1,90% |
18.04.2024 | 35.879,000 | 35.879,000 | 35.879,000 | 35.879,000 | 0,55% |
17.04.2024 | 35.681,000 | 35.681,000 | 35.681,000 | 35.681,000 | -1,26% |
16.04.2024 | 36.138,000 | 36.138,000 | 36.138,000 | 36.138,000 | -2,04% |
15.04.2024 | 36.889,000 | 36.889,000 | 36.889,000 | 36.889,000 | -0,24% |
12.04.2024 | 36.979,000 | 36.979,000 | 36.979,000 | 36.979,000 | 0,46% |
11.04.2024 | 36.810,000 | 36.810,000 | 36.810,000 | 36.810,000 | 0,16% |
10.04.2024 | 36.750,000 | 36.750,000 | 36.750,000 | 36.750,000 | -0,44% |
Hoogste: 36.979,000 | Laagste: 35.196,000 | Verschil: 1.783,000 | Gem.: 36.268,474 | +/- %: -1,476 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren