Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.11.2024 | 23.786,000 | 23.786,000 | 23.786,000 | 23.786,000 | -0,26% |
20.11.2024 | 23.849,000 | 23.849,000 | 23.849,000 | 23.849,000 | 0,56% |
19.11.2024 | 23.717,000 | 23.717,000 | 23.717,000 | 23.717,000 | 0,28% |
18.11.2024 | 23.650,000 | 23.650,000 | 23.650,000 | 23.650,000 | -1,44% |
15.11.2024 | 23.995,000 | 23.995,000 | 23.995,000 | 23.995,000 | 0,66% |
14.11.2024 | 23.838,000 | 23.838,000 | 23.838,000 | 23.838,000 | 0,24% |
13.11.2024 | 23.782,000 | 23.782,000 | 23.782,000 | 23.782,000 | 0,11% |
12.11.2024 | 23.756,000 | 23.756,000 | 23.756,000 | 23.756,000 | 0,25% |
11.11.2024 | 23.696,000 | 23.696,000 | 23.696,000 | 23.696,000 | -0,04% |
08.11.2024 | 23.705,000 | 23.705,000 | 23.705,000 | 23.705,000 | -0,29% |
07.11.2024 | 23.775,000 | 23.775,000 | 23.775,000 | 23.775,000 | 0,18% |
06.11.2024 | 23.733,000 | 23.733,000 | 23.733,000 | 23.733,000 | 0,14% |
05.11.2024 | 23.699,000 | 23.699,000 | 23.699,000 | 23.699,000 | 0,30% |
01.11.2024 | 23.627,000 | 23.627,000 | 23.627,000 | 23.627,000 | -0,96% |
31.10.2024 | 23.857,000 | 23.857,000 | 23.857,000 | 23.857,000 | 0,11% |
30.10.2024 | 23.831,000 | 23.831,000 | 23.831,000 | 23.831,000 | 0,19% |
29.10.2024 | 23.785,000 | 23.785,000 | 23.785,000 | 23.785,000 | -0,41% |
28.10.2024 | 23.883,000 | 23.883,000 | 23.883,000 | 23.883,000 | 0,53% |
25.10.2024 | 23.757,000 | 23.757,000 | 23.757,000 | 23.757,000 | -0,00% |
24.10.2024 | 23.758,000 | 23.758,000 | 23.758,000 | 23.758,000 | 0,75% |
23.10.2024 | 23.582,000 | 23.582,000 | 23.582,000 | 23.582,000 | 0,23% |
22.10.2024 | 23.529,000 | 23.529,000 | 23.529,000 | 23.529,000 | -0,00% |
Hoogste: 23.995,000 | Laagste: 23.529,000 | Verschil: 466,000 | Gem.: 23.754,091 | +/- %: 1,088 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren