Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.11.2024 | 23.627,000 | 23.627,000 | 23.627,000 | 23.627,000 | -0,96% |
31.10.2024 | 23.857,000 | 23.857,000 | 23.857,000 | 23.857,000 | 0,11% |
30.10.2024 | 23.831,000 | 23.831,000 | 23.831,000 | 23.831,000 | 0,19% |
29.10.2024 | 23.785,000 | 23.785,000 | 23.785,000 | 23.785,000 | -0,41% |
28.10.2024 | 23.883,000 | 23.883,000 | 23.883,000 | 23.883,000 | 0,53% |
25.10.2024 | 23.757,000 | 23.757,000 | 23.757,000 | 23.757,000 | -0,00% |
24.10.2024 | 23.758,000 | 23.758,000 | 23.758,000 | 23.758,000 | 0,75% |
23.10.2024 | 23.582,000 | 23.582,000 | 23.582,000 | 23.582,000 | 0,23% |
22.10.2024 | 23.529,000 | 23.529,000 | 23.529,000 | 23.529,000 | -0,00% |
21.10.2024 | 23.530,000 | 23.530,000 | 23.530,000 | 23.530,000 | -0,16% |
18.10.2024 | 23.568,000 | 23.568,000 | 23.568,000 | 23.568,000 | -0,05% |
17.10.2024 | 23.580,000 | 23.580,000 | 23.580,000 | 23.580,000 | 0,34% |
16.10.2024 | 23.499,000 | 23.499,000 | 23.499,000 | 23.499,000 | 0,04% |
15.10.2024 | 23.489,000 | 23.489,000 | 23.489,000 | 23.489,000 | 0,53% |
11.10.2024 | 23.366,000 | 23.366,000 | 23.366,000 | 23.366,000 | -0,54% |
10.10.2024 | 23.494,000 | 23.494,000 | 23.494,000 | 23.494,000 | 0,45% |
09.10.2024 | 23.388,000 | 23.388,000 | 23.388,000 | 23.388,000 | 0,24% |
08.10.2024 | 23.332,000 | 23.332,000 | 23.332,000 | 23.332,000 | -0,66% |
07.10.2024 | 23.488,000 | 23.488,000 | 23.488,000 | 23.488,000 | 0,38% |
Hoogste: 23.883,000 | Laagste: 23.332,000 | Verschil: 551,000 | Gem.: 23.597,000 | +/- %: 0,970 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren