Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 21.540,000 | 21.540,000 | 21.540,000 | 21.540,000 | 1,04% |
26.04.2024 | 21.319,000 | 21.319,000 | 21.319,000 | 21.319,000 | 0,07% |
25.04.2024 | 21.305,000 | 21.305,000 | 21.305,000 | 21.305,000 | -0,30% |
24.04.2024 | 21.370,000 | 21.370,000 | 21.370,000 | 21.370,000 | 0,56% |
23.04.2024 | 21.251,000 | 21.251,000 | 21.251,000 | 21.251,000 | 0,07% |
22.04.2024 | 21.237,000 | 21.237,000 | 21.237,000 | 21.237,000 | -0,12% |
19.04.2024 | 21.263,000 | 21.263,000 | 21.263,000 | 21.263,000 | -0,42% |
18.04.2024 | 21.352,000 | 21.352,000 | 21.352,000 | 21.352,000 | 0,20% |
17.04.2024 | 21.310,000 | 21.310,000 | 21.310,000 | 21.310,000 | -0,24% |
16.04.2024 | 21.361,000 | 21.361,000 | 21.361,000 | 21.361,000 | -0,51% |
15.04.2024 | 21.471,000 | 21.471,000 | 21.471,000 | 21.471,000 | -0,14% |
12.04.2024 | 21.502,000 | 21.502,000 | 21.502,000 | 21.502,000 | 0,08% |
11.04.2024 | 21.484,000 | 21.484,000 | 21.484,000 | 21.484,000 | -0,29% |
10.04.2024 | 21.546,000 | 21.546,000 | 21.546,000 | 21.546,000 | -0,13% |
09.04.2024 | 21.573,000 | 21.573,000 | 21.573,000 | 21.573,000 | 0,23% |
08.04.2024 | 21.524,000 | 21.524,000 | 21.524,000 | 21.524,000 | 0,28% |
05.04.2024 | 21.464,000 | 21.464,000 | 21.464,000 | 21.464,000 | -0,44% |
04.04.2024 | 21.559,000 | 21.559,000 | 21.559,000 | 21.559,000 | 0,23% |
03.04.2024 | 21.509,000 | 21.509,000 | 21.509,000 | 21.509,000 | -0,25% |
02.04.2024 | 21.562,000 | 21.562,000 | 21.562,000 | 21.562,000 | -0,15% |
01.04.2024 | 21.594,000 | 21.594,000 | 21.594,000 | 21.594,000 | -0,42% |
Hoogste: 21.594,000 | Laagste: 21.237,000 | Verschil: 357,000 | Gem.: 21.433,143 | +/- %: -0,664 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren