![Cathie Wood's ARK verkoopt NVIDIA, koopt meer Roku en 10X Genomics aandelen](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.06.2024 | 6.541,000 | 6.541,000 | 6.541,000 | 6.541,000 | 0,49% |
24.06.2024 | 6.509,000 | 6.509,000 | 6.509,000 | 6.509,000 | 0,17% |
21.06.2024 | 6.498,000 | 6.498,000 | 6.498,000 | 6.498,000 | 0,71% |
20.06.2024 | 6.452,000 | 6.452,000 | 6.452,000 | 6.452,000 | 0,00% |
19.06.2024 | 6.452,000 | 6.452,000 | 6.452,000 | 6.452,000 | 1,11% |
18.06.2024 | 6.381,000 | 6.381,000 | 6.381,000 | 6.381,000 | -0,20% |
17.06.2024 | 6.394,000 | 6.394,000 | 6.394,000 | 6.394,000 | -0,84% |
14.06.2024 | 6.448,000 | 6.448,000 | 6.448,000 | 6.448,000 | 0,16% |
13.06.2024 | 6.438,000 | 6.438,000 | 6.438,000 | 6.438,000 | 0,83% |
12.06.2024 | 6.385,000 | 6.385,000 | 6.385,000 | 6.385,000 | 0,33% |
11.06.2024 | 6.364,000 | 6.364,000 | 6.364,000 | 6.364,000 | -0,03% |
10.06.2024 | 6.366,000 | 6.366,000 | 6.366,000 | 6.366,000 | -0,75% |
07.06.2024 | 6.414,000 | 6.414,000 | 6.414,000 | 6.414,000 | 0,03% |
06.06.2024 | 6.412,000 | 6.412,000 | 6.412,000 | 6.412,000 | 0,75% |
05.06.2024 | 6.364,000 | 6.364,000 | 6.364,000 | 6.364,000 | -1,12% |
04.06.2024 | 6.436,000 | 6.436,000 | 6.436,000 | 6.436,000 | 0,12% |
03.06.2024 | 6.428,000 | 6.428,000 | 6.428,000 | 6.428,000 | 0,66% |
31.05.2024 | 6.386,000 | 6.386,000 | 6.386,000 | 6.386,000 | -0,06% |
30.05.2024 | 6.390,000 | 6.390,000 | 6.390,000 | 6.390,000 | -0,54% |
29.05.2024 | 6.425,000 | 6.425,000 | 6.425,000 | 6.425,000 | 0,34% |
28.05.2024 | 6.403,000 | 6.403,000 | 6.403,000 | 6.403,000 | -0,02% |
27.05.2024 | 6.404,000 | 6.404,000 | 6.404,000 | 6.404,000 | 0,08% |
Hoogste: 6.541,000 | Laagste: 6.364,000 | Verschil: 177,000 | Gem.: 6.422,273 | +/- %: 2,219 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren