![Coca-Cola en Starbucks proberen Russische handelsmerken te beschermen](https://i-invdn-com.investing.com/news/LYNXNPEC180LX_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.06.2024 | 10.506,000 | 10.506,000 | 10.506,000 | 10.506,000 | 0,30% |
13.06.2024 | 10.475,000 | 10.475,000 | 10.475,000 | 10.475,000 | 0,34% |
12.06.2024 | 10.439,000 | 10.439,000 | 10.439,000 | 10.439,000 | 0,16% |
11.06.2024 | 10.422,000 | 10.422,000 | 10.422,000 | 10.422,000 | -0,27% |
10.06.2024 | 10.450,000 | 10.450,000 | 10.450,000 | 10.450,000 | -0,34% |
07.06.2024 | 10.486,000 | 10.486,000 | 10.486,000 | 10.486,000 | -0,01% |
06.06.2024 | 10.487,000 | 10.487,000 | 10.487,000 | 10.487,000 | 0,11% |
05.06.2024 | 10.475,000 | 10.475,000 | 10.475,000 | 10.475,000 | 0,24% |
04.06.2024 | 10.450,000 | 10.450,000 | 10.450,000 | 10.450,000 | 0,36% |
03.06.2024 | 10.412,000 | 10.412,000 | 10.412,000 | 10.412,000 | 0,13% |
31.05.2024 | 10.399,000 | 10.399,000 | 10.399,000 | 10.399,000 | 0,09% |
30.05.2024 | 10.390,000 | 10.390,000 | 10.390,000 | 10.390,000 | -0,34% |
29.05.2024 | 10.425,000 | 10.425,000 | 10.425,000 | 10.425,000 | -0,04% |
28.05.2024 | 10.429,000 | 10.429,000 | 10.429,000 | 10.429,000 | -0,01% |
27.05.2024 | 10.430,000 | 10.430,000 | 10.430,000 | 10.430,000 | -0,08% |
24.05.2024 | 10.438,000 | 10.438,000 | 10.438,000 | 10.438,000 | -0,14% |
23.05.2024 | 10.453,000 | 10.453,000 | 10.453,000 | 10.453,000 | -0,11% |
22.05.2024 | 10.465,000 | 10.465,000 | 10.465,000 | 10.465,000 | 0,10% |
21.05.2024 | 10.455,000 | 10.455,000 | 10.455,000 | 10.455,000 | -0,10% |
20.05.2024 | 10.465,000 | 10.465,000 | 10.465,000 | 10.465,000 | -0,21% |
17.05.2024 | 10.487,000 | 10.487,000 | 10.487,000 | 10.487,000 | 0,04% |
16.05.2024 | 10.483,000 | 10.483,000 | 10.483,000 | 10.483,000 | 0,33% |
Hoogste: 10.506,000 | Laagste: 10.390,000 | Verschil: 116,000 | Gem.: 10.450,955 | +/- %: 0,546 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren