Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.09.2024 | 9.586,000 | 9.586,000 | 9.586,000 | 9.586,000 | -0,07% |
05.09.2024 | 9.593,000 | 9.593,000 | 9.593,000 | 9.593,000 | -0,65% |
04.09.2024 | 9.656,000 | 9.656,000 | 9.656,000 | 9.656,000 | -1,43% |
03.09.2024 | 9.796,000 | 9.796,000 | 9.796,000 | 9.796,000 | 0,63% |
02.09.2024 | 9.735,000 | 9.735,000 | 9.735,000 | 9.735,000 | 0,71% |
30.08.2024 | 9.666,000 | 9.666,000 | 9.666,000 | 9.666,000 | -0,04% |
29.08.2024 | 9.670,000 | 9.670,000 | 9.670,000 | 9.670,000 | 0,11% |
28.08.2024 | 9.659,000 | 9.659,000 | 9.659,000 | 9.659,000 | -0,25% |
27.08.2024 | 9.683,000 | 9.683,000 | 9.683,000 | 9.683,000 | 0,64% |
26.08.2024 | 9.621,000 | 9.621,000 | 9.621,000 | 9.621,000 | -1,01% |
23.08.2024 | 9.719,000 | 9.719,000 | 9.719,000 | 9.719,000 | 0,22% |
22.08.2024 | 9.698,000 | 9.698,000 | 9.698,000 | 9.698,000 | 0,05% |
21.08.2024 | 9.693,000 | 9.693,000 | 9.693,000 | 9.693,000 | -0,20% |
20.08.2024 | 9.712,000 | 9.712,000 | 9.712,000 | 9.712,000 | -0,95% |
19.08.2024 | 9.805,000 | 9.805,000 | 9.805,000 | 9.805,000 | -0,23% |
16.08.2024 | 9.828,000 | 9.828,000 | 9.828,000 | 9.828,000 | 0,97% |
15.08.2024 | 9.734,000 | 9.734,000 | 9.734,000 | 9.734,000 | 0,10% |
14.08.2024 | 9.724,000 | 9.724,000 | 9.724,000 | 9.724,000 | 0,56% |
13.08.2024 | 9.670,000 | 9.670,000 | 9.670,000 | 9.670,000 | 0,00% |
09.08.2024 | 9.670,000 | 9.670,000 | 9.670,000 | 9.670,000 | 1,27% |
08.08.2024 | 9.549,000 | 9.549,000 | 9.549,000 | 9.549,000 | -0,79% |
07.08.2024 | 9.625,000 | 9.625,000 | 9.625,000 | 9.625,000 | 0,97% |
Hoogste: 9.828,000 | Laagste: 9.549,000 | Verschil: 279,000 | Gem.: 9.686,000 | +/- %: 0,556 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren