Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.04.2024 | 11.348,000 | 11.348,000 | 11.348,000 | 11.348,000 | -0,04% |
25.04.2024 | 11.353,000 | 11.353,000 | 11.353,000 | 11.353,000 | -0,83% |
24.04.2024 | 11.448,000 | 11.448,000 | 11.448,000 | 11.448,000 | 0,12% |
23.04.2024 | 11.434,000 | 11.434,000 | 11.434,000 | 11.434,000 | 1,45% |
22.04.2024 | 11.271,000 | 11.271,000 | 11.271,000 | 11.271,000 | -0,39% |
19.04.2024 | 11.315,000 | 11.315,000 | 11.315,000 | 11.315,000 | -0,47% |
18.04.2024 | 11.368,000 | 11.368,000 | 11.368,000 | 11.368,000 | 0,49% |
17.04.2024 | 11.313,000 | 11.313,000 | 11.313,000 | 11.313,000 | 0,62% |
16.04.2024 | 11.243,000 | 11.243,000 | 11.243,000 | 11.243,000 | -0,08% |
15.04.2024 | 11.252,000 | 11.252,000 | 11.252,000 | 11.252,000 | -1,29% |
12.04.2024 | 11.399,000 | 11.399,000 | 11.399,000 | 11.399,000 | 0,74% |
11.04.2024 | 11.315,000 | 11.315,000 | 11.315,000 | 11.315,000 | -0,84% |
10.04.2024 | 11.411,000 | 11.411,000 | 11.411,000 | 11.411,000 | 1,00% |
09.04.2024 | 11.298,000 | 11.298,000 | 11.298,000 | 11.298,000 | 1,69% |
08.04.2024 | 11.110,000 | 11.110,000 | 11.110,000 | 11.110,000 | -0,66% |
05.04.2024 | 11.184,000 | 11.184,000 | 11.184,000 | 11.184,000 | 0,16% |
04.04.2024 | 11.166,000 | 11.166,000 | 11.166,000 | 11.166,000 | -0,99% |
03.04.2024 | 11.278,000 | 11.278,000 | 11.278,000 | 11.278,000 | -1,10% |
02.04.2024 | 11.403,000 | 11.403,000 | 11.403,000 | 11.403,000 | -0,01% |
01.04.2024 | 11.404,000 | 11.404,000 | 11.404,000 | 11.404,000 | 0,00% |
29.03.2024 | 11.404,000 | 11.404,000 | 11.404,000 | 11.404,000 | -0,35% |
28.03.2024 | 11.444,000 | 11.444,000 | 11.444,000 | 11.444,000 | 0,12% |
Hoogste: 11.448,000 | Laagste: 11.110,000 | Verschil: 338,000 | Gem.: 11.325,500 | +/- %: -0,717 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren