Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 35.093,000 | 35.093,000 | 35.093,000 | 35.093,000 | -2,08% |
27.06.2024 | 35.837,000 | 35.837,000 | 35.837,000 | 35.837,000 | -0,88% |
26.06.2024 | 36.155,000 | 36.155,000 | 36.155,000 | 36.155,000 | 1,55% |
25.06.2024 | 35.602,000 | 35.602,000 | 35.602,000 | 35.602,000 | 1,47% |
24.06.2024 | 35.085,000 | 35.085,000 | 35.085,000 | 35.085,000 | -0,45% |
21.06.2024 | 35.243,000 | 35.243,000 | 35.243,000 | 35.243,000 | 0,57% |
20.06.2024 | 35.042,000 | 35.042,000 | 35.042,000 | 35.042,000 | 0,34% |
19.06.2024 | 34.923,000 | 34.923,000 | 34.923,000 | 34.923,000 | -0,28% |
18.06.2024 | 35.022,000 | 35.022,000 | 35.022,000 | 35.022,000 | -0,64% |
17.06.2024 | 35.247,000 | 35.247,000 | 35.247,000 | 35.247,000 | 1,74% |
14.06.2024 | 34.644,000 | 34.644,000 | 34.644,000 | 34.644,000 | -1,05% |
13.06.2024 | 35.012,000 | 35.012,000 | 35.012,000 | 35.012,000 | -0,17% |
12.06.2024 | 35.070,000 | 35.070,000 | 35.070,000 | 35.070,000 | -0,34% |
11.06.2024 | 35.189,000 | 35.189,000 | 35.189,000 | 35.189,000 | -0,33% |
10.06.2024 | 35.304,000 | 35.304,000 | 35.304,000 | 35.304,000 | -0,82% |
07.06.2024 | 35.595,000 | 35.595,000 | 35.595,000 | 35.595,000 | 0,30% |
06.06.2024 | 35.488,000 | 35.488,000 | 35.488,000 | 35.488,000 | -0,36% |
05.06.2024 | 35.618,000 | 35.618,000 | 35.618,000 | 35.618,000 | -1,01% |
04.06.2024 | 35.980,000 | 35.980,000 | 35.980,000 | 35.980,000 | -1,32% |
03.06.2024 | 36.462,000 | 36.462,000 | 36.462,000 | 36.462,000 | 1,25% |
Hoogste: 36.462,000 | Laagste: 34.644,000 | Verschil: 1.818,000 | Gem.: 35.380,550 | +/- %: -2,549 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren