Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.11.2024 | 9.388,000 | 9.388,000 | 9.388,000 | 9.388,000 | -0,42% |
13.11.2024 | 9.428,000 | 9.428,000 | 9.428,000 | 9.428,000 | -0,13% |
12.11.2024 | 9.440,000 | 9.440,000 | 9.440,000 | 9.440,000 | 0,23% |
11.11.2024 | 9.418,000 | 9.418,000 | 9.418,000 | 9.418,000 | -0,80% |
08.11.2024 | 9.494,000 | 9.494,000 | 9.494,000 | 9.494,000 | 0,12% |
07.11.2024 | 9.483,000 | 9.483,000 | 9.483,000 | 9.483,000 | 1,44% |
06.11.2024 | 9.348,000 | 9.348,000 | 9.348,000 | 9.348,000 | -0,19% |
05.11.2024 | 9.366,000 | 9.366,000 | 9.366,000 | 9.366,000 | 0,00% |
01.11.2024 | 9.366,000 | 9.366,000 | 9.366,000 | 9.366,000 | -0,59% |
31.10.2024 | 9.422,000 | 9.422,000 | 9.422,000 | 9.422,000 | -0,42% |
30.10.2024 | 9.462,000 | 9.462,000 | 9.462,000 | 9.462,000 | -0,28% |
29.10.2024 | 9.489,000 | 9.489,000 | 9.489,000 | 9.489,000 | 0,94% |
28.10.2024 | 9.401,000 | 9.401,000 | 9.401,000 | 9.401,000 | -0,22% |
25.10.2024 | 9.422,000 | 9.422,000 | 9.422,000 | 9.422,000 | -1,63% |
24.10.2024 | 9.578,000 | 9.578,000 | 9.578,000 | 9.578,000 | 1,15% |
23.10.2024 | 9.469,000 | 9.469,000 | 9.469,000 | 9.469,000 | 0,13% |
22.10.2024 | 9.457,000 | 9.457,000 | 9.457,000 | 9.457,000 | -0,60% |
21.10.2024 | 9.514,000 | 9.514,000 | 9.514,000 | 9.514,000 | 1,08% |
18.10.2024 | 9.412,000 | 9.412,000 | 9.412,000 | 9.412,000 | 0,29% |
17.10.2024 | 9.385,000 | 9.385,000 | 9.385,000 | 9.385,000 | -0,30% |
16.10.2024 | 9.413,000 | 9.413,000 | 9.413,000 | 9.413,000 | -0,55% |
15.10.2024 | 9.465,000 | 9.465,000 | 9.465,000 | 9.465,000 | -0,08% |
Hoogste: 9.578,000 | Laagste: 9.348,000 | Verschil: 230,000 | Gem.: 9.437,273 | +/- %: -0,897 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren