Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 9.838,000 | 9.838,000 | 9.838,000 | 9.838,000 | -0,08% |
09.05.2024 | 9.846,000 | 9.846,000 | 9.846,000 | 9.846,000 | -0,20% |
08.05.2024 | 9.866,000 | 9.866,000 | 9.866,000 | 9.866,000 | 0,00% |
07.05.2024 | 9.866,000 | 9.866,000 | 9.866,000 | 9.866,000 | 0,20% |
02.05.2024 | 9.846,000 | 9.846,000 | 9.846,000 | 9.846,000 | -0,09% |
01.05.2024 | 9.855,000 | 9.855,000 | 9.855,000 | 9.855,000 | -0,15% |
30.04.2024 | 9.870,000 | 9.870,000 | 9.870,000 | 9.870,000 | 0,33% |
26.04.2024 | 9.838,000 | 9.838,000 | 9.838,000 | 9.838,000 | -0,17% |
25.04.2024 | 9.855,000 | 9.855,000 | 9.855,000 | 9.855,000 | -0,04% |
24.04.2024 | 9.859,000 | 9.859,000 | 9.859,000 | 9.859,000 | 0,00% |
23.04.2024 | 9.859,000 | 9.859,000 | 9.859,000 | 9.859,000 | -0,08% |
22.04.2024 | 9.867,000 | 9.867,000 | 9.867,000 | 9.867,000 | 0,29% |
10.05.2024 | 9.838,000 | 9.838,000 | 9.838,000 | 9.838,000 | -0,08% |
09.05.2024 | 9.846,000 | 9.846,000 | 9.846,000 | 9.846,000 | -0,20% |
08.05.2024 | 9.866,000 | 9.866,000 | 9.866,000 | 9.866,000 | 0,00% |
07.05.2024 | 9.866,000 | 9.866,000 | 9.866,000 | 9.866,000 | 0,20% |
02.05.2024 | 9.846,000 | 9.846,000 | 9.846,000 | 9.846,000 | -0,09% |
01.05.2024 | 9.855,000 | 9.855,000 | 9.855,000 | 9.855,000 | -0,15% |
30.04.2024 | 9.870,000 | 9.870,000 | 9.870,000 | 9.870,000 | 0,33% |
26.04.2024 | 9.838,000 | 9.838,000 | 9.838,000 | 9.838,000 | -0,17% |
25.04.2024 | 9.855,000 | 9.855,000 | 9.855,000 | 9.855,000 | -0,04% |
24.04.2024 | 9.859,000 | 9.859,000 | 9.859,000 | 9.859,000 | 0,00% |
23.04.2024 | 9.859,000 | 9.859,000 | 9.859,000 | 9.859,000 | -0,08% |
22.04.2024 | 9.867,000 | 9.867,000 | 9.867,000 | 9.867,000 | -0,35% |
19.04.2024 | 9.902,000 | 9.902,000 | 9.902,000 | 9.902,000 | 0,23% |
18.04.2024 | 9.879,000 | 9.879,000 | 9.879,000 | 9.879,000 | 0,22% |
17.04.2024 | 9.857,000 | 9.857,000 | 9.857,000 | 9.857,000 | -0,14% |
16.04.2024 | 9.871,000 | 9.871,000 | 9.871,000 | 9.871,000 | -0,08% |
15.04.2024 | 9.879,000 | 9.879,000 | 9.879,000 | 9.879,000 | 0,00% |
12.04.2024 | 9.879,000 | 9.879,000 | 9.879,000 | 9.879,000 | -0,03% |
Hoogste: 9.902,000 | Laagste: 9.838,000 | Verschil: 64,000 | Gem.: 9.859,900 | +/- %: -0,445 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren