Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 14,633 | 14,633 | 14,633 | 14,633 | 0,57% |
15.05.2024 | 14,549 | 14,549 | 14,549 | 14,549 | 1,01% |
14.05.2024 | 14,404 | 14,404 | 14,404 | 14,404 | 0,43% |
13.05.2024 | 14,342 | 14,342 | 14,342 | 14,342 | 0,75% |
10.05.2024 | 14,236 | 14,236 | 14,236 | 14,236 | 0,46% |
09.05.2024 | 14,171 | 14,171 | 14,171 | 14,171 | 0,32% |
08.05.2024 | 14,125 | 14,125 | 14,125 | 14,125 | -0,41% |
07.05.2024 | 14,184 | 14,184 | 14,184 | 14,184 | 0,09% |
03.05.2024 | 14,172 | 14,172 | 14,172 | 14,172 | 1,47% |
02.05.2024 | 13,967 | 13,967 | 13,967 | 13,967 | 1,43% |
30.04.2024 | 13,770 | 13,770 | 13,770 | 13,770 | -0,78% |
29.04.2024 | 13,879 | 13,879 | 13,879 | 13,879 | 1,00% |
26.04.2024 | 13,742 | 13,742 | 13,742 | 13,742 | -6,09% |
16.05.2024 | 14,633 | 14,633 | 14,633 | 14,633 | 0,57% |
15.05.2024 | 14,549 | 14,549 | 14,549 | 14,549 | 1,01% |
14.05.2024 | 14,404 | 14,404 | 14,404 | 14,404 | 0,43% |
13.05.2024 | 14,342 | 14,342 | 14,342 | 14,342 | 0,75% |
10.05.2024 | 14,236 | 14,236 | 14,236 | 14,236 | 0,46% |
09.05.2024 | 14,171 | 14,171 | 14,171 | 14,171 | 0,32% |
08.05.2024 | 14,125 | 14,125 | 14,125 | 14,125 | -0,41% |
07.05.2024 | 14,184 | 14,184 | 14,184 | 14,184 | 0,09% |
03.05.2024 | 14,172 | 14,172 | 14,172 | 14,172 | 1,47% |
02.05.2024 | 13,967 | 13,967 | 13,967 | 13,967 | 1,43% |
30.04.2024 | 13,770 | 13,770 | 13,770 | 13,770 | -0,78% |
29.04.2024 | 13,879 | 13,879 | 13,879 | 13,879 | 1,00% |
26.04.2024 | 13,742 | 13,742 | 13,742 | 13,742 | 1,05% |
25.04.2024 | 13,599 | 13,599 | 13,599 | 13,599 | -0,03% |
24.04.2024 | 13,603 | 13,603 | 13,603 | 13,603 | 0,43% |
23.04.2024 | 13,545 | 13,545 | 13,545 | 13,545 | 1,41% |
22.04.2024 | 13,356 | 13,356 | 13,356 | 13,356 | 0,59% |
Hoogste: 14,633 | Laagste: 13,356 | Verschil: 1,276 | Gem.: 14,082 | +/- %: 10,204 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren