Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 11,937 | 11,937 | 11,937 | 11,937 | -0,57% |
16.05.2024 | 12,005 | 12,005 | 12,005 | 12,005 | -0,27% |
15.05.2024 | 12,037 | 12,037 | 12,037 | 12,037 | 0,77% |
14.05.2024 | 11,946 | 11,946 | 11,946 | 11,946 | -0,41% |
13.05.2024 | 11,995 | 11,995 | 11,995 | 11,995 | -0,19% |
10.05.2024 | 12,018 | 12,018 | 12,018 | 12,018 | 1,54% |
09.05.2024 | 11,835 | 11,835 | 11,835 | 11,835 | -0,13% |
08.05.2024 | 11,851 | 11,851 | 11,851 | 11,851 | 0,42% |
07.05.2024 | 11,801 | 11,801 | 11,801 | 11,801 | 1,25% |
03.05.2024 | 11,656 | 11,656 | 11,656 | 11,656 | 1,54% |
02.05.2024 | 11,480 | 11,480 | 11,480 | 11,480 | -2,08% |
30.04.2024 | 11,724 | 11,724 | 11,724 | 11,724 | 0,46% |
29.04.2024 | 11,671 | 11,671 | 11,671 | 11,671 | -2,23% |
17.05.2024 | 11,937 | 11,937 | 11,937 | 11,937 | -0,57% |
16.05.2024 | 12,005 | 12,005 | 12,005 | 12,005 | -0,27% |
15.05.2024 | 12,037 | 12,037 | 12,037 | 12,037 | 0,77% |
14.05.2024 | 11,946 | 11,946 | 11,946 | 11,946 | -0,41% |
13.05.2024 | 11,995 | 11,995 | 11,995 | 11,995 | -0,19% |
10.05.2024 | 12,018 | 12,018 | 12,018 | 12,018 | 1,54% |
09.05.2024 | 11,835 | 11,835 | 11,835 | 11,835 | -0,13% |
08.05.2024 | 11,851 | 11,851 | 11,851 | 11,851 | 0,42% |
07.05.2024 | 11,801 | 11,801 | 11,801 | 11,801 | 1,25% |
03.05.2024 | 11,656 | 11,656 | 11,656 | 11,656 | 1,54% |
02.05.2024 | 11,480 | 11,480 | 11,480 | 11,480 | -2,08% |
30.04.2024 | 11,724 | 11,724 | 11,724 | 11,724 | 0,46% |
29.04.2024 | 11,671 | 11,671 | 11,671 | 11,671 | 0,41% |
26.04.2024 | 11,623 | 11,623 | 11,623 | 11,623 | 2,01% |
25.04.2024 | 11,394 | 11,394 | 11,394 | 11,394 | -1,23% |
24.04.2024 | 11,536 | 11,536 | 11,536 | 11,536 | 1,50% |
23.04.2024 | 11,365 | 11,365 | 11,365 | 11,365 | 0,82% |
Hoogste: 12,037 | Laagste: 11,365 | Verschil: 0,673 | Gem.: 11,794 | +/- %: 5,891 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren